Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,992.52 1,992.89 1,992.52 1,992.89 0.0K
09:31 1,992.76 1,993.37 1,992.76 1,993.19 0.0K
09:32 1,993.22 1,993.83 1,993.22 1,993.74 0.0K
09:33 1,993.75 1,994.20 1,993.68 1,994.20 0.0K
09:34 1,994.23 1,994.72 1,994.23 1,994.21 0.0K
09:35 1,994.20 1,994.26 1,994.02 1,994.08 0.0K
09:36 1,994.01 1,994.16 1,993.82 1,993.97 0.0K
09:37 1,994.00 1,994.81 1,993.88 1,994.81 0.0K
09:38 1,994.94 1,995.27 1,994.94 1,994.95 0.0K
09:39 1,995.02 1,995.75 1,995.02 1,995.79 0.0K
09:40 1,995.77 1,996.85 1,995.72 1,996.85 0.0K
09:41 1,996.90 1,997.52 1,996.90 1,997.52 0.0K
09:42 1,997.55 1,997.75 1,997.54 1,997.74 0.0K
09:43 1,997.71 1,998.05 1,997.71 1,997.84 0.0K
09:44 1,997.86 1,998.05 1,997.83 1,997.83 0.0K
09:45 1,997.78 1,998.57 1,997.78 1,998.57 0.0K
09:46 1,998.57 1,998.57 1,998.41 1,998.59 0.0K
09:47 1,998.71 2,000.16 1,998.71 2,000.16 0.0K
09:48 2,000.24 2,000.76 2,000.24 2,000.73 0.0K
09:49 2,000.69 2,000.79 2,000.31 2,000.79 0.0K
09:50 2,000.82 2,000.82 2,000.33 2,000.33 0.0K
09:51 2,000.29 2,000.88 2,000.17 2,000.88 0.0K
09:52 2,001.01 2,001.01 2,000.61 2,000.99 0.0K
09:53 2,000.98 2,001.08 2,000.73 2,000.73 0.0K
09:54 2,000.70 2,000.86 2,000.63 2,000.63 0.0K
09:55 2,000.52 2,000.52 1,999.67 1,999.67 0.0K
09:56 1,999.72 2,000.08 1,999.72 2,000.05 0.0K
09:57 2,000.08 2,000.38 2,000.08 2,000.12 0.0K
09:58 1,999.97 1,999.97 1,999.94 1,999.92 0.0K
09:59 1,999.93 1,999.93 1,999.05 1,999.05 0.0K
10:00 1,999.41 1,999.56 1,997.94 1,997.94 0.0K
10:01 1,997.76 1,997.76 1,995.42 1,995.42 0.0K
10:02 1,995.52 1,995.65 1,995.44 1,995.66 0.0K
10:03 1,995.63 1,995.95 1,995.19 1,995.19 0.0K
10:04 1,995.16 1,995.16 1,994.19 1,994.19 0.0K
10:05 1,994.06 1,994.06 1,993.26 1,993.43 0.0K
10:06 1,993.55 1,993.55 1,992.82 1,993.52 0.0K
10:07 1,993.57 1,993.57 1,992.93 1,992.93 0.0K
10:08 1,992.80 1,992.86 1,992.50 1,992.83 0.0K
10:09 1,992.77 1,994.05 1,992.64 1,994.01 0.0K
10:10 1,993.97 1,993.97 1,992.85 1,992.85 0.0K
10:11 1,992.72 1,992.72 1,991.84 1,991.84 0.0K
10:12 1,991.81 1,991.90 1,991.20 1,991.33 0.0K
10:13 1,991.34 1,991.64 1,991.34 1,991.42 0.0K
10:14 1,991.35 1,991.35 1,990.62 1,990.77 0.0K
10:15 1,990.73 1,990.81 1,990.17 1,990.17 0.0K
10:16 1,990.09 1,990.26 1,989.85 1,989.89 0.0K
10:17 1,989.83 1,989.83 1,988.44 1,988.44 0.0K
10:18 1,988.49 1,988.77 1,988.22 1,988.22 0.0K
10:19 1,988.21 1,988.39 1,988.21 1,988.34 0.0K
10:20 1,988.30 1,988.30 1,987.87 1,988.03 0.0K
10:21 1,988.03 1,989.21 1,988.03 1,988.69 0.0K
10:22 1,988.71 1,989.83 1,988.71 1,989.83 0.0K
10:23 1,989.89 1,990.97 1,989.89 1,990.34 0.0K
10:24 1,990.34 1,990.34 1,989.47 1,989.47 0.0K
10:25 1,989.55 1,989.65 1,989.03 1,989.03 0.0K
10:26 1,989.04 1,989.25 1,989.04 1,989.10 0.0K
10:27 1,988.97 1,988.97 1,988.44 1,988.49 0.0K
10:28 1,988.55 1,988.55 1,988.02 1,988.02 0.0K
10:29 1,987.98 1,987.98 1,987.83 1,987.87 0.0K
10:30 1,987.78 1,987.78 1,986.66 1,986.66 0.0K
10:31 1,986.69 1,986.78 1,986.54 1,986.57 0.0K
10:32 1,986.59 1,986.59 1,985.51 1,985.51 0.0K
10:33 1,985.47 1,985.75 1,985.14 1,985.73 0.0K
10:34 1,985.76 1,985.96 1,985.67 1,985.67 0.0K
10:35 1,985.66 1,985.87 1,985.66 1,985.87 0.0K
10:36 1,985.84 1,985.97 1,985.84 1,985.97 0.0K
10:37 1,986.04 1,986.78 1,985.84 1,986.73 0.0K
10:38 1,986.69 1,986.69 1,986.51 1,986.55 0.0K
10:39 1,986.56 1,986.66 1,986.44 1,986.66 0.0K
10:40 1,986.67 1,986.67 1,986.23 1,986.33 0.0K
10:41 1,986.32 1,989.15 1,986.32 1,989.15 0.0K
10:42 1,989.11 1,989.11 1,988.60 1,988.60 0.0K
10:43 1,988.55 1,989.19 1,988.54 1,989.19 0.0K
10:44 1,989.24 1,989.35 1,989.03 1,989.33 0.0K
10:45 1,989.30 1,990.35 1,989.20 1,990.14 0.0K
10:46 1,990.13 1,990.13 1,988.89 1,988.89 0.0K
10:47 1,988.70 1,989.05 1,988.70 1,989.05 0.0K
10:48 1,989.01 1,990.02 1,989.01 1,990.02 0.0K
10:49 1,990.01 1,990.25 1,990.01 1,990.26 0.0K
10:50 1,990.28 1,990.45 1,990.13 1,990.44 0.0K
10:51 1,990.42 1,991.07 1,990.42 1,991.07 0.0K
10:52 1,991.14 1,991.16 1,990.89 1,991.03 0.0K
10:53 1,991.05 1,991.05 1,990.94 1,990.99 0.0K
10:54 1,991.08 1,991.35 1,991.08 1,991.35 0.0K
10:55 1,991.42 1,991.42 1,991.03 1,991.03 0.0K
10:56 1,991.01 1,991.06 1,990.83 1,990.83 0.0K
10:57 1,990.80 1,990.80 1,989.94 1,989.94 0.0K
10:58 1,989.86 1,989.86 1,989.44 1,989.44 0.0K
10:59 1,989.43 1,989.57 1,989.43 1,989.55 0.0K
11:00 1,989.50 1,989.60 1,989.34 1,989.34 0.0K
11:01 1,989.28 1,989.28 1,988.40 1,988.44 0.0K
11:02 1,988.32 1,988.32 1,987.09 1,987.09 0.0K
11:03 1,987.03 1,987.23 1,987.03 1,987.11 0.0K
11:04 1,987.03 1,987.03 1,986.31 1,986.42 0.0K
11:05 1,986.48 1,986.55 1,986.14 1,986.22 0.0K
11:06 1,986.22 1,986.55 1,986.22 1,986.43 0.0K
11:07 1,986.45 1,986.85 1,986.44 1,986.85 0.0K
11:08 1,986.90 1,986.90 1,986.23 1,986.23 0.0K
11:09 1,986.22 1,986.46 1,986.22 1,986.44 0.0K
11:10 1,986.41 1,986.67 1,986.41 1,986.43 0.0K
11:11 1,986.33 1,986.75 1,986.33 1,986.64 0.0K
11:12 1,986.62 1,986.66 1,986.34 1,986.34 0.0K
11:13 1,986.35 1,986.35 1,986.34 1,986.34 0.0K
11:14 1,986.27 1,986.27 1,985.13 1,985.13 0.0K
11:15 1,985.13 1,985.16 1,985.13 1,985.11 0.0K
11:16 1,985.14 1,985.26 1,985.14 1,985.27 0.0K
11:17 1,985.26 1,985.48 1,985.13 1,985.48 0.0K
11:18 1,985.40 1,985.40 1,985.12 1,985.12 0.0K
11:19 1,985.06 1,985.06 1,984.93 1,984.93 0.0K
11:20 1,984.92 1,985.06 1,984.78 1,985.05 0.0K
11:21 1,985.04 1,985.26 1,985.04 1,985.13 0.0K
11:22 1,985.12 1,985.66 1,985.12 1,985.64 0.0K
11:23 1,985.65 1,986.15 1,985.65 1,986.13 0.0K
11:24 1,986.14 1,986.25 1,986.14 1,986.23 0.0K
11:25 1,986.20 1,987.01 1,986.20 1,987.01 0.0K
11:26 1,987.02 1,987.28 1,987.02 1,987.24 0.0K
11:27 1,987.20 1,987.45 1,987.20 1,987.33 0.0K
11:28 1,987.32 1,987.38 1,987.32 1,987.31 0.0K
11:29 1,987.30 1,988.75 1,987.30 1,988.75 0.0K
11:30 1,988.81 1,988.94 1,988.44 1,988.44 0.0K
11:31 1,988.42 1,988.98 1,988.42 1,988.98 0.0K
11:32 1,989.01 1,989.45 1,989.01 1,989.45 0.0K
11:33 1,989.54 1,989.71 1,989.54 1,989.63 0.0K
11:34 1,989.55 1,989.55 1,989.44 1,989.40 0.0K
11:35 1,989.36 1,989.36 1,989.12 1,989.16 0.0K
11:36 1,989.19 1,989.97 1,989.19 1,989.97 0.0K
11:37 1,989.99 1,989.99 1,989.84 1,989.84 0.0K
11:38 1,989.83 1,989.85 1,989.72 1,989.72 0.0K
11:39 1,989.77 1,989.77 1,989.44 1,989.48 0.0K
11:40 1,989.50 1,989.58 1,989.35 1,989.35 0.0K
11:41 1,989.31 1,989.31 1,988.50 1,988.51 0.0K
11:42 1,988.46 1,988.46 1,987.52 1,987.52 0.0K
11:43 1,987.49 1,987.49 1,986.54 1,986.54 0.0K
11:44 1,986.55 1,986.55 1,986.33 1,986.33 0.0K
11:45 1,986.26 1,986.26 1,986.03 1,986.09 0.0K
11:46 1,986.22 1,986.29 1,986.22 1,986.29 0.0K
11:47 1,986.34 1,986.41 1,986.12 1,986.12 0.0K
11:48 1,986.04 1,986.16 1,986.04 1,986.03 0.0K
11:49 1,986.02 1,986.06 1,985.04 1,985.05 0.0K
11:50 1,985.10 1,985.10 1,984.41 1,984.41 0.0K
11:51 1,984.40 1,984.40 1,983.24 1,983.24 0.0K
11:52 1,983.01 1,983.01 1,982.23 1,982.23 0.0K
11:53 1,982.12 1,982.12 1,981.94 1,981.97 0.0K
11:54 1,981.99 1,981.99 1,981.84 1,981.84 0.0K
11:55 1,981.79 1,982.09 1,981.79 1,981.84 0.0K
11:56 1,981.83 1,982.56 1,981.83 1,982.54 0.0K
11:57 1,982.54 1,982.85 1,982.54 1,982.84 0.0K
11:58 1,982.78 1,982.78 1,982.19 1,982.27 0.0K
11:59 1,982.27 1,982.27 1,982.23 1,982.23 0.0K
12:00 1,982.11 1,982.35 1,982.11 1,982.33 0.0K
12:01 1,982.24 1,982.67 1,982.24 1,982.66 0.0K
12:02 1,982.64 1,982.64 1,982.13 1,982.13 0.0K
12:03 1,982.08 1,982.17 1,981.79 1,981.79 0.0K
12:04 1,981.75 1,981.75 1,981.73 1,981.70 0.0K
12:05 1,981.73 1,981.73 1,981.34 1,981.34 0.0K
12:06 1,981.33 1,981.56 1,981.33 1,981.51 0.0K
12:07 1,981.46 1,981.46 1,980.42 1,980.42 0.0K
12:08 1,980.33 1,980.39 1,980.11 1,980.39 0.0K
12:09 1,980.55 1,980.87 1,980.55 1,980.87 0.0K
12:10 1,980.87 1,981.30 1,980.87 1,981.12 0.0K
12:11 1,981.09 1,981.09 1,980.73 1,980.73 0.0K
12:12 1,980.59 1,980.59 1,980.42 1,980.46 0.0K
12:13 1,980.45 1,980.56 1,980.44 1,980.56 0.0K
12:14 1,980.66 1,980.66 1,980.44 1,980.44 0.0K
12:15 1,980.36 1,980.58 1,980.36 1,980.54 0.0K
12:16 1,980.50 1,980.50 1,980.00 1,980.00 0.0K
12:17 1,979.93 1,979.95 1,979.77 1,979.77 0.0K
12:18 1,979.81 1,980.16 1,979.81 1,980.16 0.0K
12:19 1,980.23 1,980.26 1,979.84 1,979.84 0.0K
12:20 1,979.84 1,979.85 1,979.12 1,979.12 0.0K
12:21 1,979.13 1,979.15 1,979.04 1,979.03 0.0K
12:22 1,979.00 1,979.66 1,979.00 1,979.66 0.0K
12:23 1,979.68 1,979.96 1,979.29 1,979.29 0.0K
12:24 1,979.22 1,979.22 1,979.14 1,979.13 0.0K
12:25 1,979.11 1,979.46 1,979.11 1,979.44 0.0K
12:26 1,979.42 1,980.47 1,979.42 1,980.40 0.0K
12:27 1,980.39 1,980.39 1,980.21 1,980.36 0.0K
12:28 1,980.38 1,980.38 1,979.69 1,979.69 0.0K
12:29 1,979.68 1,979.86 1,979.68 1,979.86 0.0K
12:30 1,979.92 1,980.23 1,979.92 1,980.23 0.0K
12:31 1,980.32 1,981.75 1,980.32 1,981.75 0.0K
12:32 1,981.66 1,981.66 1,981.34 1,981.37 0.0K
12:33 1,981.38 1,981.38 1,981.20 1,981.20 0.0K
12:34 1,981.19 1,981.19 1,980.82 1,980.85 0.0K
12:35 1,980.91 1,980.91 1,980.34 1,980.35 0.0K
12:36 1,980.32 1,980.32 1,979.64 1,979.64 0.0K
12:37 1,979.63 1,979.63 1,978.89 1,978.89 0.0K
12:38 1,978.83 1,978.83 1,978.38 1,978.38 0.0K
12:39 1,978.37 1,978.57 1,978.37 1,978.57 0.0K
12:40 1,978.57 1,978.65 1,978.57 1,978.65 0.0K
12:41 1,978.86 1,979.50 1,978.86 1,979.50 0.0K
12:42 1,979.59 1,979.59 1,979.41 1,979.41 0.0K
12:43 1,979.36 1,979.58 1,979.32 1,979.32 0.0K
12:44 1,979.29 1,979.35 1,979.24 1,979.35 0.0K
12:45 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
12:46 1,979.40 1,979.60 1,979.40 1,979.50 0.0K
12:47 1,979.45 1,979.45 1,978.53 1,978.53 0.0K
12:48 1,978.53 1,978.71 1,978.53 1,978.64 0.0K
12:49 1,978.54 1,978.66 1,978.54 1,978.68 0.0K
12:50 1,978.72 1,979.29 1,978.72 1,979.16 0.0K
12:51 1,979.14 1,979.21 1,979.14 1,979.09 0.0K
12:52 1,979.14 1,979.76 1,979.14 1,979.76 0.0K
12:53 1,979.74 1,980.15 1,979.74 1,980.14 0.0K
12:54 1,980.14 1,980.41 1,980.14 1,980.41 0.0K
12:55 1,980.41 1,980.65 1,980.41 1,980.65 0.0K
12:56 1,980.70 1,980.86 1,980.70 1,980.86 0.0K
12:57 1,980.90 1,980.90 1,980.90 1,980.90 0.0K
12:58 1,980.94 1,981.17 1,980.94 1,981.02 0.0K
12:59 1,980.97 1,981.06 1,980.97 1,981.03 0.0K
13:00 1,980.96 1,981.30 1,980.96 1,981.30 0.0K
13:01 1,981.36 1,981.69 1,981.36 1,981.69 0.0K
13:02 1,981.68 1,981.68 1,981.63 1,981.65 0.0K
13:03 1,981.74 1,981.74 1,981.63 1,981.66 0.0K
13:04 1,981.67 1,982.50 1,981.67 1,982.50 0.0K
13:05 1,982.55 1,982.65 1,982.34 1,982.34 0.0K
13:06 1,982.30 1,982.30 1,982.23 1,982.26 0.0K
13:07 1,982.26 1,982.26 1,981.01 1,981.01 0.0K
13:08 1,981.00 1,981.06 1,980.94 1,980.94 0.0K
13:09 1,980.92 1,981.40 1,980.92 1,981.34 0.0K
13:10 1,981.34 1,981.47 1,981.34 1,981.47 0.0K
13:11 1,981.43 1,981.45 1,981.43 1,981.46 0.0K
13:12 1,981.49 1,981.75 1,981.49 1,981.75 0.0K
13:13 1,981.82 1,981.97 1,981.82 1,981.97 0.0K
13:14 1,981.95 1,982.06 1,981.94 1,982.06 0.0K
13:15 1,982.07 1,982.50 1,982.07 1,982.50 0.0K
13:16 1,982.55 1,982.65 1,982.55 1,982.66 0.0K
13:17 1,982.66 1,982.66 1,982.28 1,982.28 0.0K
13:18 1,982.28 1,982.35 1,982.28 1,982.37 0.0K
13:19 1,982.49 1,982.49 1,982.34 1,982.35 0.0K
13:20 1,982.37 1,982.59 1,982.37 1,982.44 0.0K
13:21 1,982.42 1,982.47 1,982.42 1,982.40 0.0K
13:22 1,982.43 1,982.47 1,982.43 1,982.41 0.0K
13:23 1,982.39 1,982.46 1,982.22 1,982.22 0.0K
13:24 1,982.23 1,982.35 1,982.23 1,982.35 0.0K
13:25 1,982.47 1,983.02 1,982.47 1,983.02 0.0K
13:26 1,983.06 1,983.06 1,982.15 1,982.15 0.0K
13:27 1,982.13 1,982.13 1,981.94 1,981.95 0.0K
13:28 1,982.04 1,982.10 1,982.04 1,982.10 0.0K
13:29 1,982.12 1,982.21 1,982.12 1,982.21 0.0K
13:30 1,982.20 1,982.20 1,981.77 1,981.95 0.0K
13:31 1,981.98 1,982.45 1,981.98 1,982.44 0.0K
13:32 1,982.44 1,982.45 1,982.44 1,982.45 0.0K
13:33 1,982.51 1,982.76 1,982.51 1,982.76 0.0K
13:34 1,982.81 1,983.20 1,982.81 1,983.20 0.0K
13:35 1,983.14 1,983.14 1,983.03 1,983.03 0.0K
13:36 1,983.07 1,983.57 1,983.07 1,983.57 0.0K
13:37 1,983.56 1,983.79 1,983.56 1,983.73 0.0K
13:38 1,983.64 1,983.65 1,983.64 1,983.63 0.0K
13:39 1,983.62 1,983.66 1,983.62 1,983.66 0.0K
13:40 1,983.72 1,984.29 1,983.72 1,984.29 0.0K
13:41 1,984.37 1,984.48 1,984.34 1,984.34 0.0K
13:42 1,984.18 1,984.18 1,984.09 1,984.16 0.0K
13:43 1,984.22 1,984.22 1,984.04 1,984.05 0.0K
13:44 1,984.08 1,984.18 1,984.08 1,984.18 0.0K
13:45 1,984.19 1,984.57 1,984.19 1,984.57 0.0K
13:46 1,984.58 1,984.58 1,984.54 1,984.53 0.0K
13:47 1,984.45 1,984.45 1,983.59 1,983.59 0.0K
13:48 1,983.59 1,983.95 1,983.59 1,983.95 0.0K
13:49 1,984.08 1,984.08 1,984.04 1,984.05 0.0K
13:50 1,984.06 1,984.80 1,984.06 1,984.80 0.0K
13:51 1,984.80 1,984.88 1,984.80 1,984.86 0.0K
13:52 1,984.98 1,985.36 1,984.98 1,985.35 0.0K
13:53 1,985.35 1,985.50 1,985.34 1,985.46 0.0K
13:54 1,985.35 1,986.01 1,985.34 1,986.01 0.0K
13:55 1,986.03 1,986.35 1,986.03 1,986.35 0.0K
13:56 1,986.38 1,986.47 1,986.38 1,986.41 0.0K
13:57 1,986.44 1,986.59 1,986.44 1,986.59 0.0K
13:58 1,986.58 1,986.88 1,986.58 1,986.88 0.0K
13:59 1,986.87 1,986.87 1,986.73 1,986.73 0.0K
14:00 1,986.71 1,986.71 1,986.50 1,986.65 0.0K
14:01 1,986.66 1,986.66 1,986.03 1,986.08 0.0K
14:02 1,986.20 1,986.28 1,986.20 1,986.23 0.0K
14:03 1,986.23 1,986.32 1,986.23 1,986.32 0.0K
14:04 1,986.33 1,986.33 1,986.22 1,986.22 0.0K
14:05 1,986.19 1,986.48 1,986.19 1,986.48 0.0K
14:06 1,986.49 1,987.09 1,986.49 1,987.09 0.0K
14:07 1,987.09 1,987.25 1,986.99 1,986.99 0.0K
14:08 1,986.96 1,987.16 1,986.94 1,987.16 0.0K
14:09 1,987.20 1,987.20 1,987.20 1,987.20 0.0K
14:10 1,987.18 1,987.78 1,987.12 1,987.78 0.0K
14:11 1,987.80 1,987.80 1,987.62 1,987.62 0.0K
14:12 1,987.61 1,987.75 1,987.61 1,987.75 0.0K
14:13 1,987.81 1,987.85 1,987.74 1,987.85 0.0K
14:14 1,987.87 1,987.87 1,987.72 1,987.72 0.0K
14:15 1,987.69 1,987.69 1,987.57 1,987.68 0.0K
14:16 1,987.67 1,987.67 1,987.64 1,987.70 0.0K
14:17 1,987.75 1,988.45 1,987.75 1,988.45 0.0K
14:18 1,988.52 1,988.58 1,988.52 1,988.56 0.0K
14:19 1,988.57 1,989.29 1,988.57 1,989.29 0.0K
14:20 1,989.34 1,989.34 1,989.23 1,989.24 0.0K
14:21 1,989.21 1,989.21 1,988.94 1,988.94 0.0K
14:22 1,988.92 1,988.92 1,988.84 1,988.84 0.0K
14:23 1,988.79 1,988.79 1,988.21 1,988.21 0.0K
14:24 1,988.11 1,988.35 1,988.11 1,988.35 0.0K
14:25 1,988.45 1,988.45 1,988.23 1,988.23 0.0K
14:26 1,988.25 1,988.25 1,988.13 1,988.14 0.0K
14:27 1,988.10 1,988.10 1,988.04 1,988.06 0.0K
14:28 1,988.12 1,988.36 1,988.12 1,988.33 0.0K
14:29 1,988.25 1,988.25 1,988.13 1,988.13 0.0K
14:30 1,988.05 1,988.05 1,987.64 1,987.64 0.0K
14:31 1,987.55 1,987.71 1,987.53 1,987.63 0.0K
14:32 1,987.63 1,987.96 1,987.63 1,987.96 0.0K
14:33 1,988.04 1,988.38 1,988.04 1,988.38 0.0K
14:34 1,988.44 1,988.45 1,988.44 1,988.45 0.0K
14:35 1,988.55 1,989.05 1,988.55 1,989.05 0.0K
14:36 1,989.04 1,989.04 1,989.04 1,989.04 0.0K
14:37 1,988.97 1,989.16 1,988.97 1,989.16 0.0K
14:38 1,989.21 1,989.30 1,989.21 1,989.19 0.0K
14:39 1,989.17 1,989.17 1,989.14 1,989.14 0.0K
14:40 1,989.15 1,989.85 1,989.15 1,989.85 0.0K
14:41 1,989.89 1,990.05 1,989.89 1,990.05 0.0K
14:42 1,990.22 1,990.28 1,990.01 1,990.01 0.0K
14:43 1,989.96 1,989.96 1,989.94 1,989.93 0.0K
14:44 1,989.91 1,990.15 1,989.91 1,990.15 0.0K
14:45 1,990.21 1,990.85 1,990.21 1,990.79 0.0K
14:46 1,990.82 1,990.85 1,990.82 1,990.84 0.0K
14:47 1,990.84 1,990.85 1,990.84 1,990.84 0.0K
14:48 1,990.81 1,990.95 1,990.62 1,990.95 0.0K
14:49 1,991.02 1,991.16 1,991.02 1,991.16 0.0K
14:50 1,991.22 1,991.27 1,991.10 1,991.10 0.0K
14:51 1,991.03 1,991.05 1,990.92 1,991.04 0.0K
14:52 1,990.99 1,990.99 1,990.84 1,990.94 0.0K
14:53 1,990.92 1,991.05 1,990.92 1,991.04 0.0K
14:54 1,991.00 1,991.05 1,991.00 1,991.04 0.0K
14:55 1,991.04 1,991.48 1,991.04 1,991.48 0.0K
14:56 1,991.57 1,992.15 1,991.57 1,992.15 0.0K
14:57 1,992.25 1,992.58 1,992.25 1,992.58 0.0K
14:58 1,992.63 1,992.63 1,992.36 1,992.36 0.0K
14:59 1,992.33 1,992.33 1,992.24 1,992.25 0.0K
15:00 1,992.32 1,992.32 1,992.01 1,992.01 0.0K
15:01 1,991.98 1,991.98 1,991.84 1,991.81 0.0K
15:02 1,991.79 1,991.79 1,991.04 1,991.04 0.0K
15:03 1,990.91 1,990.91 1,990.49 1,990.49 0.0K
15:04 1,990.46 1,990.46 1,990.22 1,990.26 0.0K
15:05 1,990.26 1,990.26 1,990.04 1,990.04 0.0K
15:06 1,990.01 1,990.01 1,989.14 1,989.14 0.0K
15:07 1,989.07 1,989.07 1,988.60 1,989.10 0.0K
15:08 1,989.17 1,989.57 1,989.17 1,989.57 0.0K
15:09 1,989.72 1,989.96 1,989.72 1,989.93 0.0K
15:10 1,989.85 1,989.85 1,988.94 1,988.94 0.0K
15:11 1,988.92 1,988.92 1,988.28 1,988.28 0.0K
15:12 1,988.24 1,988.26 1,988.02 1,988.04 0.0K
15:13 1,987.98 1,987.98 1,987.01 1,987.01 0.0K
15:14 1,986.94 1,986.94 1,986.34 1,986.37 0.0K
15:15 1,986.36 1,986.36 1,986.22 1,986.22 0.0K
15:16 1,986.17 1,986.47 1,986.17 1,986.24 0.0K
15:17 1,986.22 1,986.41 1,986.22 1,986.22 0.0K
15:18 1,986.23 1,986.46 1,986.23 1,986.34 0.0K
15:19 1,986.29 1,986.57 1,986.29 1,986.34 0.0K
15:20 1,986.31 1,986.31 1,986.11 1,986.12 0.0K
15:21 1,986.08 1,986.08 1,985.34 1,985.34 0.0K
15:22 1,985.27 1,985.37 1,985.27 1,985.33 0.0K
15:23 1,985.46 1,985.63 1,985.42 1,985.63 0.0K
15:24 1,985.75 1,985.87 1,985.61 1,985.61 0.0K
15:25 1,985.60 1,985.85 1,985.60 1,985.83 0.0K
15:26 1,985.83 1,985.98 1,985.74 1,985.74 0.0K
15:27 1,985.75 1,985.75 1,985.63 1,985.67 0.0K
15:28 1,985.60 1,985.81 1,985.44 1,985.81 0.0K
15:29 1,985.88 1,986.20 1,985.88 1,986.02 0.0K
15:30 1,985.78 1,985.85 1,985.60 1,985.74 0.0K
15:31 1,985.77 1,985.77 1,985.20 1,985.20 0.0K
15:32 1,985.18 1,985.39 1,985.18 1,985.39 0.0K
15:33 1,985.37 1,985.51 1,985.29 1,985.51 0.0K
15:34 1,985.65 1,985.65 1,985.32 1,985.37 0.0K
15:35 1,985.40 1,985.40 1,985.23 1,985.22 0.0K
15:36 1,985.04 1,985.04 1,984.64 1,984.65 0.0K
15:37 1,984.85 1,984.85 1,984.54 1,984.54 0.0K
15:38 1,984.52 1,984.65 1,984.52 1,984.67 0.0K
15:39 1,984.68 1,984.81 1,984.64 1,984.64 0.0K
15:40 1,984.54 1,984.54 1,984.43 1,984.43 0.0K
15:41 1,984.35 1,984.45 1,984.30 1,984.45 0.0K
15:42 1,984.38 1,984.47 1,984.04 1,984.04 0.0K
15:43 1,984.04 1,984.04 1,983.13 1,983.13 0.0K
15:44 1,982.95 1,982.95 1,982.41 1,982.41 0.0K
15:45 1,982.67 1,983.50 1,982.67 1,983.04 0.0K
15:46 1,983.07 1,983.15 1,982.77 1,982.77 0.0K
15:47 1,982.81 1,983.25 1,982.81 1,983.27 0.0K
15:48 1,983.37 1,984.27 1,983.37 1,984.27 0.0K
15:49 1,984.25 1,984.87 1,984.03 1,984.87 0.0K
15:50 1,985.58 1,987.82 1,985.58 1,987.82 0.0K
15:51 1,988.07 1,990.25 1,988.07 1,990.21 0.0K
15:52 1,990.26 1,990.26 1,989.14 1,989.65 0.0K
15:53 1,989.70 1,990.49 1,989.70 1,990.44 0.0K
15:54 1,990.45 1,990.45 1,988.92 1,988.96 0.0K
15:55 1,989.06 1,989.06 1,988.09 1,988.18 0.0K
15:56 1,988.34 1,988.45 1,987.76 1,988.27 0.0K
15:57 1,988.29 1,989.07 1,988.29 1,988.91 0.0K
15:58 1,989.04 1,989.12 1,988.41 1,988.76 0.0K
15:59 1,989.07 1,989.26 1,988.52 1,989.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available