Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,970.48 1,970.48 1,968.14 1,968.19 0.0K
09:31 1,968.03 1,968.03 1,966.49 1,966.49 0.0K
09:32 1,966.40 1,967.13 1,966.21 1,967.04 0.0K
09:33 1,966.67 1,966.67 1,964.94 1,964.94 0.0K
09:34 1,964.96 1,964.96 1,964.31 1,964.33 0.0K
09:35 1,964.49 1,964.90 1,964.28 1,964.54 0.0K
09:36 1,964.27 1,964.27 1,963.13 1,963.13 0.0K
09:37 1,963.01 1,963.01 1,961.31 1,961.45 0.0K
09:38 1,961.65 1,962.25 1,961.61 1,962.25 0.0K
09:39 1,962.06 1,962.06 1,960.40 1,960.40 0.0K
09:40 1,960.44 1,960.44 1,960.03 1,960.28 0.0K
09:41 1,960.12 1,960.12 1,958.93 1,959.33 0.0K
09:42 1,959.25 1,959.25 1,958.52 1,958.52 0.0K
09:43 1,958.57 1,958.57 1,957.70 1,957.70 0.0K
09:44 1,957.65 1,958.75 1,957.65 1,958.75 0.0K
09:45 1,958.64 1,958.64 1,958.14 1,958.53 0.0K
09:46 1,958.48 1,958.48 1,957.63 1,957.75 0.0K
09:47 1,958.18 1,958.30 1,958.14 1,958.19 0.0K
09:48 1,958.09 1,958.22 1,957.72 1,957.74 0.0K
09:49 1,957.65 1,957.65 1,956.82 1,956.82 0.0K
09:50 1,956.59 1,956.59 1,955.97 1,956.60 0.0K
09:51 1,956.70 1,957.40 1,956.70 1,956.82 0.0K
09:52 1,956.75 1,956.75 1,956.14 1,956.15 0.0K
09:53 1,955.76 1,956.08 1,955.71 1,955.93 0.0K
09:54 1,955.60 1,956.17 1,955.43 1,956.17 0.0K
09:55 1,956.23 1,956.75 1,956.23 1,956.75 0.0K
09:56 1,956.74 1,956.74 1,956.24 1,956.24 0.0K
09:57 1,956.10 1,956.10 1,954.79 1,954.98 0.0K
09:58 1,955.17 1,955.41 1,955.17 1,955.24 0.0K
09:59 1,955.15 1,955.15 1,954.63 1,954.67 0.0K
10:00 1,954.58 1,954.58 1,953.32 1,953.32 0.0K
10:01 1,953.26 1,955.92 1,953.22 1,955.75 0.0K
10:02 1,956.16 1,957.06 1,955.24 1,955.24 0.0K
10:03 1,955.17 1,955.17 1,954.30 1,954.30 0.0K
10:04 1,954.21 1,955.05 1,954.21 1,955.03 0.0K
10:05 1,955.19 1,955.60 1,955.19 1,955.60 0.0K
10:06 1,955.39 1,955.82 1,955.12 1,955.68 0.0K
10:07 1,955.73 1,955.87 1,955.36 1,955.87 0.0K
10:08 1,955.95 1,956.06 1,955.81 1,955.86 0.0K
10:09 1,955.77 1,955.77 1,955.33 1,955.33 0.0K
10:10 1,955.31 1,955.37 1,954.45 1,954.92 0.0K
10:11 1,955.18 1,955.37 1,954.85 1,955.37 0.0K
10:12 1,955.39 1,955.39 1,955.03 1,955.27 0.0K
10:13 1,955.30 1,955.35 1,954.61 1,954.75 0.0K
10:14 1,954.76 1,955.35 1,954.76 1,955.34 0.0K
10:15 1,955.18 1,955.18 1,954.53 1,954.57 0.0K
10:16 1,954.64 1,954.64 1,954.04 1,954.04 0.0K
10:17 1,953.92 1,953.92 1,952.73 1,952.73 0.0K
10:18 1,952.72 1,953.36 1,952.72 1,953.22 0.0K
10:19 1,953.17 1,953.36 1,953.14 1,953.14 0.0K
10:20 1,953.12 1,953.33 1,952.94 1,952.94 0.0K
10:21 1,952.79 1,952.95 1,952.42 1,952.95 0.0K
10:22 1,952.94 1,953.35 1,952.94 1,953.41 0.0K
10:23 1,953.50 1,953.50 1,953.23 1,953.46 0.0K
10:24 1,953.29 1,953.29 1,952.32 1,952.32 0.0K
10:25 1,952.22 1,953.49 1,952.22 1,953.49 0.0K
10:26 1,953.46 1,953.46 1,952.99 1,952.99 0.0K
10:27 1,952.85 1,952.85 1,952.41 1,952.52 0.0K
10:28 1,952.48 1,952.48 1,952.43 1,952.52 0.0K
10:29 1,952.52 1,952.75 1,952.52 1,952.76 0.0K
10:30 1,952.73 1,953.37 1,952.73 1,953.14 0.0K
10:31 1,952.93 1,953.65 1,952.93 1,953.65 0.0K
10:32 1,953.74 1,953.96 1,953.74 1,953.75 0.0K
10:33 1,953.68 1,954.36 1,953.51 1,954.19 0.0K
10:34 1,954.05 1,954.25 1,953.91 1,954.25 0.0K
10:35 1,954.30 1,954.30 1,953.93 1,953.93 0.0K
10:36 1,953.73 1,953.75 1,953.34 1,953.34 0.0K
10:37 1,953.23 1,954.32 1,953.23 1,954.32 0.0K
10:38 1,954.42 1,954.65 1,954.42 1,954.52 0.0K
10:39 1,954.54 1,956.25 1,954.43 1,956.25 0.0K
10:40 1,956.33 1,957.29 1,956.33 1,956.99 0.0K
10:41 1,956.98 1,957.06 1,956.84 1,957.06 0.0K
10:42 1,957.08 1,957.29 1,956.81 1,957.29 0.0K
10:43 1,957.29 1,957.55 1,957.29 1,957.55 0.0K
10:44 1,957.55 1,958.26 1,957.55 1,958.17 0.0K
10:45 1,958.20 1,959.45 1,958.02 1,959.45 0.0K
10:46 1,959.50 1,959.50 1,958.23 1,958.23 0.0K
10:47 1,958.05 1,958.05 1,957.43 1,957.47 0.0K
10:48 1,957.44 1,957.44 1,956.71 1,956.71 0.0K
10:49 1,956.73 1,956.73 1,956.04 1,956.15 0.0K
10:50 1,956.29 1,956.75 1,956.29 1,956.70 0.0K
10:51 1,956.61 1,956.89 1,956.61 1,956.89 0.0K
10:52 1,956.97 1,956.97 1,956.53 1,956.93 0.0K
10:53 1,956.96 1,957.45 1,956.96 1,957.45 0.0K
10:54 1,957.43 1,957.56 1,957.28 1,957.56 0.0K
10:55 1,957.56 1,958.17 1,957.56 1,958.17 0.0K
10:56 1,958.33 1,959.47 1,958.33 1,959.47 0.0K
10:57 1,959.45 1,959.78 1,959.43 1,959.57 0.0K
10:58 1,959.59 1,959.76 1,959.59 1,959.67 0.0K
10:59 1,959.77 1,960.25 1,959.77 1,960.25 0.0K
11:00 1,960.36 1,960.36 1,960.24 1,960.28 0.0K
11:01 1,960.32 1,960.32 1,959.61 1,959.61 0.0K
11:02 1,959.57 1,959.85 1,959.47 1,959.86 0.0K
11:03 1,959.70 1,960.03 1,959.70 1,959.92 0.0K
11:04 1,959.95 1,960.25 1,959.92 1,960.24 0.0K
11:05 1,960.25 1,960.85 1,960.25 1,960.85 0.0K
11:06 1,960.74 1,960.75 1,960.63 1,960.68 0.0K
11:07 1,960.69 1,961.37 1,960.69 1,961.37 0.0K
11:08 1,961.44 1,961.90 1,961.44 1,961.90 0.0K
11:09 1,961.97 1,962.45 1,961.92 1,962.45 0.0K
11:10 1,962.56 1,962.76 1,962.56 1,962.71 0.0K
11:11 1,962.71 1,962.76 1,962.64 1,962.76 0.0K
11:12 1,962.75 1,962.75 1,962.64 1,962.76 0.0K
11:13 1,962.80 1,963.05 1,962.80 1,963.05 0.0K
11:14 1,962.98 1,963.21 1,962.98 1,963.21 0.0K
11:15 1,963.16 1,964.11 1,963.14 1,964.11 0.0K
11:16 1,964.24 1,964.30 1,964.13 1,964.25 0.0K
11:17 1,964.34 1,964.45 1,964.03 1,964.03 0.0K
11:18 1,963.99 1,965.08 1,963.99 1,965.08 0.0K
11:19 1,965.12 1,965.41 1,965.12 1,965.41 0.0K
11:20 1,965.38 1,965.64 1,965.38 1,965.64 0.0K
11:21 1,965.69 1,965.76 1,965.52 1,965.52 0.0K
11:22 1,965.39 1,965.39 1,964.65 1,964.65 0.0K
11:23 1,964.66 1,964.66 1,964.24 1,964.24 0.0K
11:24 1,964.21 1,964.21 1,963.84 1,963.84 0.0K
11:25 1,963.85 1,963.85 1,963.84 1,963.80 0.0K
11:26 1,963.82 1,964.15 1,963.82 1,964.14 0.0K
11:27 1,964.13 1,964.46 1,963.99 1,964.46 0.0K
11:28 1,964.51 1,964.51 1,964.21 1,964.21 0.0K
11:29 1,964.22 1,964.65 1,964.22 1,964.65 0.0K
11:30 1,964.70 1,965.15 1,964.70 1,965.15 0.0K
11:31 1,965.25 1,965.55 1,965.25 1,965.55 0.0K
11:32 1,965.54 1,965.65 1,965.43 1,965.43 0.0K
11:33 1,965.43 1,965.82 1,965.43 1,965.82 0.0K
11:34 1,965.79 1,966.10 1,965.73 1,966.10 0.0K
11:35 1,966.08 1,966.08 1,965.91 1,966.07 0.0K
11:36 1,966.04 1,966.82 1,966.04 1,966.82 0.0K
11:37 1,966.85 1,966.85 1,966.72 1,966.85 0.0K
11:38 1,966.77 1,966.77 1,966.64 1,966.66 0.0K
11:39 1,966.64 1,966.86 1,966.53 1,966.86 0.0K
11:40 1,966.91 1,967.66 1,966.91 1,967.66 0.0K
11:41 1,967.71 1,968.05 1,967.71 1,968.05 0.0K
11:42 1,968.06 1,968.68 1,968.03 1,968.68 0.0K
11:43 1,968.86 1,969.36 1,968.86 1,969.36 0.0K
11:44 1,969.35 1,969.55 1,969.32 1,969.53 0.0K
11:45 1,969.44 1,969.45 1,968.83 1,968.85 0.0K
11:46 1,968.83 1,968.85 1,968.01 1,968.07 0.0K
11:47 1,968.06 1,968.06 1,967.44 1,967.44 0.0K
11:48 1,967.36 1,967.36 1,966.43 1,966.43 0.0K
11:49 1,966.21 1,966.21 1,965.67 1,965.67 0.0K
11:50 1,965.65 1,966.46 1,965.65 1,966.46 0.0K
11:51 1,966.45 1,966.56 1,966.32 1,966.32 0.0K
11:52 1,966.29 1,966.79 1,966.29 1,966.79 0.0K
11:53 1,966.80 1,966.80 1,966.73 1,966.76 0.0K
11:54 1,966.83 1,966.83 1,966.72 1,966.75 0.0K
11:55 1,966.85 1,967.35 1,966.82 1,967.34 0.0K
11:56 1,967.35 1,968.28 1,967.31 1,968.28 0.0K
11:57 1,968.29 1,968.29 1,968.02 1,968.07 0.0K
11:58 1,968.07 1,968.16 1,968.04 1,968.05 0.0K
11:59 1,968.04 1,968.46 1,968.04 1,968.32 0.0K
12:00 1,968.26 1,968.65 1,968.11 1,968.64 0.0K
12:01 1,968.63 1,969.15 1,968.63 1,969.14 0.0K
12:02 1,969.12 1,969.76 1,969.12 1,969.76 0.0K
12:03 1,969.83 1,969.95 1,969.83 1,969.95 0.0K
12:04 1,969.99 1,970.09 1,969.93 1,969.90 0.0K
12:05 1,969.83 1,969.95 1,969.83 1,969.95 0.0K
12:06 1,969.86 1,969.86 1,968.92 1,968.92 0.0K
12:07 1,968.90 1,969.16 1,968.84 1,969.16 0.0K
12:08 1,969.27 1,969.47 1,969.27 1,969.47 0.0K
12:09 1,969.50 1,969.55 1,969.50 1,969.53 0.0K
12:10 1,969.45 1,970.17 1,969.45 1,970.17 0.0K
12:11 1,970.27 1,970.49 1,970.27 1,970.46 0.0K
12:12 1,970.51 1,970.99 1,970.42 1,970.99 0.0K
12:13 1,971.02 1,971.02 1,970.84 1,970.84 0.0K
12:14 1,970.83 1,970.86 1,970.62 1,970.62 0.0K
12:15 1,970.56 1,970.66 1,970.46 1,970.65 0.0K
12:16 1,970.68 1,970.68 1,970.63 1,970.66 0.0K
12:17 1,970.74 1,970.87 1,970.74 1,970.87 0.0K
12:18 1,970.89 1,970.89 1,970.89 1,970.89 0.0K
12:19 1,970.93 1,970.96 1,970.93 1,970.96 0.0K
12:20 1,971.05 1,971.56 1,971.05 1,971.56 0.0K
12:21 1,971.69 1,971.95 1,971.69 1,971.85 0.0K
12:22 1,971.88 1,972.27 1,971.88 1,972.27 0.0K
12:23 1,972.32 1,972.79 1,972.32 1,972.38 0.0K
12:24 1,972.32 1,972.39 1,972.32 1,972.34 0.0K
12:25 1,972.33 1,972.47 1,972.33 1,972.41 0.0K
12:26 1,972.39 1,972.58 1,972.39 1,972.45 0.0K
12:27 1,972.43 1,972.43 1,972.04 1,972.17 0.0K
12:28 1,972.26 1,972.43 1,972.24 1,972.43 0.0K
12:29 1,972.46 1,972.46 1,972.34 1,972.34 0.0K
12:30 1,972.32 1,972.32 1,972.11 1,972.14 0.0K
12:31 1,972.10 1,972.45 1,972.10 1,972.45 0.0K
12:32 1,972.45 1,972.45 1,972.44 1,972.48 0.0K
12:33 1,972.45 1,972.45 1,972.34 1,972.32 0.0K
12:34 1,972.31 1,972.66 1,972.31 1,972.66 0.0K
12:35 1,972.66 1,972.76 1,972.64 1,972.64 0.0K
12:36 1,972.61 1,972.61 1,972.33 1,972.33 0.0K
12:37 1,972.30 1,972.68 1,972.30 1,972.68 0.0K
12:38 1,972.71 1,972.75 1,972.71 1,972.71 0.0K
12:39 1,972.70 1,972.70 1,972.53 1,972.55 0.0K
12:40 1,972.59 1,972.59 1,972.43 1,972.43 0.0K
12:41 1,972.42 1,972.42 1,972.34 1,972.42 0.0K
12:42 1,972.39 1,972.39 1,971.64 1,971.65 0.0K
12:43 1,971.64 1,972.16 1,971.64 1,972.16 0.0K
12:44 1,972.23 1,972.57 1,972.23 1,972.57 0.0K
12:45 1,972.51 1,972.51 1,972.43 1,972.46 0.0K
12:46 1,972.45 1,972.90 1,972.45 1,972.90 0.0K
12:47 1,972.89 1,973.88 1,972.89 1,973.88 0.0K
12:48 1,973.81 1,974.26 1,973.81 1,974.26 0.0K
12:49 1,974.35 1,974.57 1,974.31 1,974.57 0.0K
12:50 1,974.53 1,974.65 1,974.53 1,974.63 0.0K
12:51 1,974.64 1,974.77 1,974.64 1,974.65 0.0K
12:52 1,974.68 1,974.68 1,974.44 1,974.45 0.0K
12:53 1,974.56 1,974.56 1,974.54 1,974.54 0.0K
12:54 1,974.42 1,974.42 1,973.30 1,973.30 0.0K
12:55 1,973.26 1,973.26 1,972.74 1,973.05 0.0K
12:56 1,973.04 1,973.04 1,972.10 1,972.10 0.0K
12:57 1,972.04 1,972.04 1,971.13 1,971.46 0.0K
12:58 1,971.44 1,972.36 1,971.44 1,972.36 0.0K
12:59 1,972.39 1,974.16 1,972.39 1,974.14 0.0K
13:00 1,974.07 1,974.07 1,972.86 1,972.86 0.0K
13:01 1,972.72 1,973.01 1,972.72 1,973.01 0.0K
13:02 1,972.97 1,972.97 1,972.59 1,972.59 0.0K
13:03 1,972.53 1,972.82 1,972.53 1,972.82 0.0K
13:04 1,972.76 1,972.76 1,972.47 1,972.47 0.0K
13:05 1,972.46 1,972.65 1,972.46 1,972.57 0.0K
13:06 1,972.51 1,972.51 1,971.98 1,972.35 0.0K
13:07 1,972.42 1,973.19 1,972.42 1,973.19 0.0K
13:08 1,973.26 1,973.58 1,973.22 1,973.58 0.0K
13:09 1,973.61 1,973.75 1,973.61 1,973.74 0.0K
13:10 1,973.74 1,974.27 1,973.74 1,974.22 0.0K
13:11 1,974.26 1,974.65 1,974.23 1,974.65 0.0K
13:12 1,974.88 1,975.05 1,974.88 1,975.02 0.0K
13:13 1,975.02 1,975.27 1,975.02 1,975.27 0.0K
13:14 1,975.34 1,975.75 1,975.34 1,975.73 0.0K
13:15 1,975.72 1,975.75 1,975.54 1,975.65 0.0K
13:16 1,975.64 1,976.07 1,975.64 1,975.63 0.0K
13:17 1,975.57 1,975.57 1,975.03 1,975.03 0.0K
13:18 1,975.02 1,975.05 1,975.02 1,975.05 0.0K
13:19 1,975.02 1,975.02 1,974.53 1,974.53 0.0K
13:20 1,974.53 1,974.76 1,974.53 1,974.74 0.0K
13:21 1,974.73 1,974.73 1,974.51 1,974.55 0.0K
13:22 1,974.63 1,974.76 1,974.63 1,974.64 0.0K
13:23 1,974.68 1,974.68 1,974.04 1,974.06 0.0K
13:24 1,974.06 1,974.06 1,973.33 1,973.33 0.0K
13:25 1,973.29 1,973.29 1,973.22 1,973.22 0.0K
13:26 1,973.25 1,973.25 1,972.10 1,972.35 0.0K
13:27 1,972.35 1,972.35 1,972.22 1,972.42 0.0K
13:28 1,972.47 1,973.07 1,972.47 1,973.07 0.0K
13:29 1,973.16 1,973.35 1,973.16 1,973.23 0.0K
13:30 1,973.12 1,973.12 1,972.64 1,972.64 0.0K
13:31 1,972.64 1,973.08 1,972.64 1,973.08 0.0K
13:32 1,973.14 1,973.44 1,973.14 1,973.10 0.0K
13:33 1,973.02 1,973.77 1,973.02 1,973.77 0.0K
13:34 1,973.84 1,974.06 1,973.84 1,974.05 0.0K
13:35 1,974.06 1,974.45 1,974.06 1,974.42 0.0K
13:36 1,974.36 1,974.36 1,973.34 1,973.34 0.0K
13:37 1,973.26 1,973.26 1,972.94 1,973.04 0.0K
13:38 1,973.04 1,973.15 1,973.04 1,973.15 0.0K
13:39 1,973.18 1,973.35 1,973.12 1,973.34 0.0K
13:40 1,973.32 1,973.59 1,973.32 1,973.59 0.0K
13:41 1,973.57 1,973.57 1,973.52 1,973.52 0.0K
13:42 1,973.51 1,973.55 1,973.33 1,973.47 0.0K
13:43 1,973.51 1,974.16 1,973.51 1,974.14 0.0K
13:44 1,974.14 1,974.56 1,974.14 1,974.40 0.0K
13:45 1,974.36 1,974.36 1,974.24 1,974.25 0.0K
13:46 1,974.29 1,974.46 1,974.29 1,974.44 0.0K
13:47 1,974.41 1,974.85 1,974.41 1,974.85 0.0K
13:48 1,974.87 1,974.87 1,974.43 1,974.56 0.0K
13:49 1,974.53 1,974.78 1,974.53 1,974.74 0.0K
13:50 1,974.61 1,974.69 1,974.61 1,974.64 0.0K
13:51 1,974.56 1,974.56 1,974.12 1,974.20 0.0K
13:52 1,974.24 1,974.76 1,974.24 1,974.76 0.0K
13:53 1,974.84 1,974.87 1,974.62 1,974.62 0.0K
13:54 1,974.54 1,974.80 1,974.54 1,974.80 0.0K
13:55 1,974.81 1,974.95 1,974.81 1,974.95 0.0K
13:56 1,975.00 1,975.06 1,975.00 1,975.06 0.0K
13:57 1,975.07 1,975.16 1,975.04 1,975.16 0.0K
13:58 1,975.15 1,975.31 1,974.94 1,974.94 0.0K
13:59 1,974.81 1,974.81 1,974.44 1,974.45 0.0K
14:00 1,974.45 1,974.85 1,974.44 1,974.85 0.0K
14:01 1,974.87 1,974.87 1,974.74 1,974.74 0.0K
14:02 1,974.55 1,974.69 1,974.49 1,974.53 0.0K
14:03 1,974.52 1,974.52 1,974.43 1,974.48 0.0K
14:04 1,974.50 1,974.50 1,973.96 1,973.96 0.0K
14:05 1,973.97 1,974.25 1,973.97 1,974.11 0.0K
14:06 1,973.89 1,973.89 1,973.02 1,973.04 0.0K
14:07 1,973.04 1,973.04 1,972.54 1,972.54 0.0K
14:08 1,972.49 1,972.49 1,972.13 1,972.36 0.0K
14:09 1,972.36 1,972.88 1,972.36 1,972.88 0.0K
14:10 1,973.09 1,973.26 1,972.84 1,972.84 0.0K
14:11 1,972.84 1,972.86 1,972.54 1,972.54 0.0K
14:12 1,972.49 1,972.49 1,972.04 1,972.04 0.0K
14:13 1,971.97 1,971.97 1,971.22 1,971.39 0.0K
14:14 1,971.39 1,971.75 1,971.39 1,971.75 0.0K
14:15 1,971.71 1,971.86 1,971.64 1,971.86 0.0K
14:16 1,971.96 1,971.96 1,971.84 1,971.84 0.0K
14:17 1,971.79 1,971.86 1,971.79 1,971.80 0.0K
14:18 1,971.80 1,971.80 1,971.59 1,971.64 0.0K
14:19 1,971.61 1,971.61 1,971.31 1,971.31 0.0K
14:20 1,971.26 1,971.26 1,970.64 1,970.64 0.0K
14:21 1,970.61 1,970.61 1,969.71 1,969.76 0.0K
14:22 1,969.76 1,969.76 1,969.53 1,969.53 0.0K
14:23 1,969.53 1,969.96 1,969.53 1,969.93 0.0K
14:24 1,969.92 1,970.45 1,969.92 1,970.44 0.0K
14:25 1,970.37 1,970.87 1,970.34 1,970.87 0.0K
14:26 1,970.94 1,971.55 1,970.94 1,971.52 0.0K
14:27 1,971.39 1,971.46 1,971.24 1,971.46 0.0K
14:28 1,971.49 1,971.71 1,971.49 1,971.64 0.0K
14:29 1,971.61 1,971.61 1,971.44 1,971.44 0.0K
14:30 1,971.42 1,971.47 1,971.33 1,971.47 0.0K
14:31 1,971.50 1,972.57 1,971.50 1,972.57 0.0K
14:32 1,972.61 1,972.66 1,972.54 1,972.54 0.0K
14:33 1,972.52 1,972.52 1,972.13 1,972.13 0.0K
14:34 1,972.11 1,972.11 1,971.94 1,971.94 0.0K
14:35 1,971.91 1,971.98 1,971.91 1,971.94 0.0K
14:36 1,971.90 1,971.90 1,971.70 1,971.83 0.0K
14:37 1,971.72 1,971.72 1,971.33 1,971.45 0.0K
14:38 1,971.49 1,971.58 1,971.49 1,971.55 0.0K
14:39 1,971.56 1,971.65 1,971.53 1,971.65 0.0K
14:40 1,971.67 1,971.67 1,971.64 1,971.66 0.0K
14:41 1,971.65 1,972.16 1,971.64 1,972.14 0.0K
14:42 1,972.12 1,972.15 1,972.12 1,972.16 0.0K
14:43 1,972.20 1,972.45 1,972.20 1,972.32 0.0K
14:44 1,972.31 1,972.31 1,972.12 1,972.12 0.0K
14:45 1,972.06 1,972.06 1,972.03 1,972.06 0.0K
14:46 1,972.07 1,972.36 1,972.07 1,972.36 0.0K
14:47 1,972.34 1,972.86 1,972.34 1,972.86 0.0K
14:48 1,972.90 1,972.90 1,972.61 1,972.61 0.0K
14:49 1,972.54 1,972.61 1,972.54 1,972.61 0.0K
14:50 1,972.57 1,972.57 1,972.52 1,972.54 0.0K
14:51 1,972.51 1,972.51 1,972.24 1,972.46 0.0K
14:52 1,972.46 1,972.55 1,972.46 1,972.52 0.0K
14:53 1,972.49 1,973.05 1,972.49 1,973.05 0.0K
14:54 1,973.04 1,973.05 1,973.04 1,973.03 0.0K
14:55 1,972.96 1,973.05 1,972.96 1,973.05 0.0K
14:56 1,973.06 1,973.06 1,972.92 1,973.05 0.0K
14:57 1,973.05 1,973.56 1,973.05 1,973.56 0.0K
14:58 1,973.58 1,973.58 1,973.22 1,973.41 0.0K
14:59 1,973.43 1,973.43 1,973.11 1,973.11 0.0K
15:00 1,973.05 1,973.05 1,972.69 1,972.69 0.0K
15:01 1,972.75 1,972.98 1,972.75 1,972.79 0.0K
15:02 1,972.73 1,972.76 1,972.73 1,972.76 0.0K
15:03 1,972.80 1,972.80 1,972.23 1,972.24 0.0K
15:04 1,972.21 1,972.21 1,971.84 1,971.84 0.0K
15:05 1,971.76 1,971.76 1,971.42 1,971.56 0.0K
15:06 1,971.47 1,971.47 1,971.21 1,971.53 0.0K
15:07 1,971.52 1,971.55 1,971.52 1,971.50 0.0K
15:08 1,971.42 1,972.06 1,971.42 1,972.03 0.0K
15:09 1,971.93 1,971.93 1,971.73 1,971.85 0.0K
15:10 1,971.92 1,972.29 1,971.92 1,972.29 0.0K
15:11 1,972.28 1,972.28 1,971.59 1,971.59 0.0K
15:12 1,971.55 1,971.97 1,971.54 1,971.97 0.0K
15:13 1,972.05 1,972.76 1,972.05 1,972.76 0.0K
15:14 1,972.70 1,973.05 1,972.70 1,973.00 0.0K
15:15 1,972.95 1,972.95 1,972.83 1,972.87 0.0K
15:16 1,972.91 1,972.97 1,972.67 1,972.97 0.0K
15:17 1,973.04 1,973.46 1,973.04 1,973.46 0.0K
15:18 1,973.54 1,973.67 1,973.54 1,973.69 0.0K
15:19 1,973.77 1,973.86 1,973.77 1,973.82 0.0K
15:20 1,973.86 1,973.86 1,973.68 1,973.68 0.0K
15:21 1,973.66 1,973.66 1,973.42 1,973.47 0.0K
15:22 1,973.50 1,973.90 1,973.50 1,973.90 0.0K
15:23 1,973.85 1,973.85 1,973.74 1,973.74 0.0K
15:24 1,973.73 1,973.77 1,973.44 1,973.44 0.0K
15:25 1,973.45 1,973.55 1,973.02 1,973.02 0.0K
15:26 1,972.84 1,972.89 1,972.32 1,972.32 0.0K
15:27 1,972.27 1,972.27 1,971.73 1,971.73 0.0K
15:28 1,971.71 1,971.71 1,970.64 1,970.69 0.0K
15:29 1,970.73 1,970.73 1,970.24 1,970.24 0.0K
15:30 1,970.26 1,970.66 1,970.26 1,970.66 0.0K
15:31 1,970.65 1,970.65 1,969.68 1,969.68 0.0K
15:32 1,969.68 1,969.96 1,969.63 1,969.83 0.0K
15:33 1,969.65 1,969.75 1,969.50 1,969.50 0.0K
15:34 1,969.45 1,969.45 1,969.14 1,969.14 0.0K
15:35 1,969.30 1,969.30 1,968.94 1,968.99 0.0K
15:36 1,968.92 1,969.13 1,968.83 1,968.80 0.0K
15:37 1,968.76 1,969.06 1,968.76 1,968.87 0.0K
15:38 1,968.84 1,968.86 1,968.50 1,968.50 0.0K
15:39 1,968.50 1,968.75 1,968.42 1,968.73 0.0K
15:40 1,968.74 1,969.57 1,968.74 1,969.57 0.0K
15:41 1,969.65 1,970.15 1,969.17 1,969.17 0.0K
15:42 1,969.12 1,969.12 1,968.92 1,968.92 0.0K
15:43 1,968.88 1,968.88 1,968.72 1,968.86 0.0K
15:44 1,968.87 1,969.55 1,968.87 1,969.54 0.0K
15:45 1,969.50 1,970.29 1,969.50 1,970.29 0.0K
15:46 1,970.28 1,970.28 1,969.84 1,969.84 0.0K
15:47 1,970.01 1,970.25 1,970.01 1,970.24 0.0K
15:48 1,970.14 1,970.87 1,970.14 1,970.94 0.0K
15:49 1,970.97 1,971.26 1,970.89 1,970.93 0.0K
15:50 1,970.86 1,972.01 1,970.61 1,971.94 0.0K
15:51 1,971.89 1,971.89 1,971.39 1,971.89 0.0K
15:52 1,971.91 1,972.65 1,971.91 1,972.60 0.0K
15:53 1,972.55 1,972.55 1,972.03 1,972.02 0.0K
15:54 1,971.90 1,972.28 1,970.42 1,970.42 0.0K
15:55 1,970.41 1,970.86 1,970.19 1,970.82 0.0K
15:56 1,970.70 1,970.70 1,968.90 1,968.90 0.0K
15:57 1,968.93 1,969.00 1,968.93 1,968.93 0.0K
15:58 1,968.99 1,968.99 1,968.24 1,968.24 0.0K
15:59 1,968.23 1,968.23 1,966.66 1,966.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available