Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,977.29 1,978.12 1,977.04 1,978.12 0.0K
09:31 1,978.18 1,979.62 1,978.18 1,979.62 0.0K
09:32 1,979.62 1,980.26 1,979.62 1,980.10 0.0K
09:33 1,980.00 1,980.21 1,979.27 1,979.27 0.0K
09:34 1,979.17 1,979.67 1,978.86 1,978.86 0.0K
09:35 1,978.79 1,978.79 1,976.74 1,976.76 0.0K
09:36 1,976.75 1,977.08 1,976.63 1,976.63 0.0K
09:37 1,976.66 1,977.12 1,976.34 1,977.12 0.0K
09:38 1,977.11 1,977.31 1,976.24 1,976.24 0.0K
09:39 1,976.20 1,976.20 1,975.21 1,975.21 0.0K
09:40 1,975.18 1,975.35 1,974.70 1,974.89 0.0K
09:41 1,974.94 1,975.84 1,974.91 1,975.78 0.0K
09:42 1,975.86 1,976.45 1,975.40 1,976.34 0.0K
09:43 1,976.35 1,976.89 1,975.95 1,976.49 0.0K
09:44 1,976.54 1,977.50 1,976.53 1,977.46 0.0K
09:45 1,977.53 1,978.41 1,977.47 1,978.29 0.0K
09:46 1,978.30 1,979.40 1,978.30 1,979.34 0.0K
09:47 1,979.35 1,979.82 1,979.25 1,979.77 0.0K
09:48 1,979.77 1,979.99 1,979.50 1,979.68 0.0K
09:49 1,979.67 1,980.73 1,979.63 1,980.73 0.0K
09:50 1,980.77 1,981.57 1,980.77 1,981.05 0.0K
09:51 1,980.80 1,980.91 1,980.69 1,980.83 0.0K
09:52 1,980.80 1,981.72 1,980.63 1,981.72 0.0K
09:53 1,981.74 1,982.25 1,981.74 1,982.06 0.0K
09:54 1,982.06 1,983.51 1,981.98 1,983.51 0.0K
09:55 1,983.56 1,984.57 1,983.35 1,984.22 0.0K
09:56 1,984.23 1,984.56 1,983.68 1,983.76 0.0K
09:57 1,983.79 1,984.35 1,983.79 1,984.02 0.0K
09:58 1,984.02 1,984.06 1,982.65 1,982.81 0.0K
09:59 1,982.82 1,983.26 1,982.67 1,983.26 0.0K
10:00 1,983.34 1,984.07 1,983.34 1,983.74 0.0K
10:01 1,983.73 1,983.76 1,982.51 1,982.62 0.0K
10:02 1,982.69 1,983.48 1,982.62 1,983.09 0.0K
10:03 1,983.04 1,983.14 1,982.15 1,982.26 0.0K
10:04 1,982.21 1,983.05 1,982.13 1,983.05 0.0K
10:05 1,983.07 1,983.49 1,982.84 1,982.84 0.0K
10:06 1,982.84 1,983.46 1,982.56 1,982.56 0.0K
10:07 1,982.56 1,982.57 1,980.96 1,981.04 0.0K
10:08 1,981.07 1,981.77 1,981.07 1,981.77 0.0K
10:09 1,981.80 1,982.27 1,981.78 1,981.86 0.0K
10:10 1,981.85 1,981.85 1,981.20 1,981.84 0.0K
10:11 1,981.87 1,982.78 1,981.84 1,982.66 0.0K
10:12 1,982.67 1,982.71 1,982.24 1,982.24 0.0K
10:13 1,982.25 1,982.94 1,981.94 1,982.94 0.0K
10:14 1,982.94 1,983.02 1,982.76 1,982.76 0.0K
10:15 1,982.68 1,983.32 1,982.56 1,983.30 0.0K
10:16 1,983.32 1,983.61 1,983.24 1,983.24 0.0K
10:17 1,983.26 1,983.26 1,982.09 1,982.09 0.0K
10:18 1,982.08 1,982.24 1,981.94 1,982.02 0.0K
10:19 1,982.00 1,982.00 1,980.52 1,980.52 0.0K
10:20 1,980.52 1,980.59 1,977.92 1,977.92 0.0K
10:21 1,977.92 1,977.98 1,976.16 1,976.48 0.0K
10:22 1,976.48 1,976.49 1,975.26 1,975.46 0.0K
10:23 1,975.48 1,975.53 1,974.99 1,975.52 0.0K
10:24 1,975.52 1,975.66 1,974.74 1,975.04 0.0K
10:25 1,975.03 1,975.78 1,974.96 1,975.77 0.0K
10:26 1,975.79 1,976.46 1,975.60 1,976.35 0.0K
10:27 1,976.36 1,976.43 1,975.56 1,975.67 0.0K
10:28 1,975.66 1,975.73 1,974.75 1,974.76 0.0K
10:29 1,974.76 1,975.28 1,974.76 1,975.28 0.0K
10:30 1,975.22 1,975.63 1,974.65 1,974.65 0.0K
10:31 1,974.47 1,974.47 1,973.04 1,973.07 0.0K
10:32 1,973.11 1,974.21 1,973.11 1,974.21 0.0K
10:33 1,974.22 1,974.50 1,974.22 1,974.48 0.0K
10:34 1,974.48 1,975.39 1,974.43 1,974.97 0.0K
10:35 1,974.92 1,974.92 1,973.74 1,974.03 0.0K
10:36 1,974.06 1,975.19 1,974.06 1,975.18 0.0K
10:37 1,975.22 1,976.78 1,975.22 1,975.38 0.0K
10:38 1,975.38 1,975.41 1,975.06 1,975.17 0.0K
10:39 1,975.18 1,975.22 1,974.98 1,975.06 0.0K
10:40 1,975.04 1,975.70 1,975.02 1,975.39 0.0K
10:41 1,975.40 1,975.40 1,974.04 1,974.05 0.0K
10:42 1,974.05 1,974.25 1,973.68 1,974.25 0.0K
10:43 1,974.25 1,974.34 1,974.13 1,974.21 0.0K
10:44 1,974.34 1,974.75 1,974.16 1,974.74 0.0K
10:45 1,974.74 1,974.98 1,974.33 1,974.93 0.0K
10:46 1,974.95 1,975.06 1,973.99 1,973.99 0.0K
10:47 1,973.97 1,974.29 1,973.85 1,974.28 0.0K
10:48 1,974.27 1,975.84 1,974.23 1,975.84 0.0K
10:49 1,975.93 1,977.41 1,975.93 1,977.39 0.0K
10:50 1,977.39 1,977.49 1,977.15 1,977.49 0.0K
10:51 1,977.47 1,978.24 1,977.46 1,978.24 0.0K
10:52 1,978.21 1,978.93 1,978.14 1,978.49 0.0K
10:53 1,978.49 1,978.49 1,976.16 1,976.59 0.0K
10:54 1,976.60 1,977.95 1,976.59 1,977.95 0.0K
10:55 1,977.98 1,978.28 1,977.82 1,977.82 0.0K
10:56 1,977.81 1,978.01 1,977.73 1,977.87 0.0K
10:57 1,977.87 1,977.88 1,977.50 1,977.50 0.0K
10:58 1,977.52 1,977.65 1,976.93 1,976.93 0.0K
10:59 1,976.91 1,976.96 1,976.04 1,976.10 0.0K
11:00 1,976.11 1,976.39 1,975.98 1,975.98 0.0K
11:01 1,975.91 1,975.91 1,975.33 1,975.40 0.0K
11:02 1,975.42 1,975.71 1,972.79 1,972.79 0.0K
11:03 1,972.79 1,972.82 1,971.51 1,971.51 0.0K
11:04 1,971.56 1,971.56 1,970.08 1,970.41 0.0K
11:05 1,970.41 1,970.81 1,970.41 1,970.77 0.0K
11:06 1,970.78 1,971.53 1,970.67 1,971.20 0.0K
11:07 1,971.20 1,971.20 1,970.44 1,970.64 0.0K
11:08 1,970.69 1,970.83 1,970.42 1,970.42 0.0K
11:09 1,970.31 1,970.83 1,970.26 1,970.83 0.0K
11:10 1,970.83 1,970.83 1,970.17 1,970.28 0.0K
11:11 1,970.31 1,971.03 1,970.31 1,971.03 0.0K
11:12 1,971.04 1,971.28 1,970.62 1,970.62 0.0K
11:13 1,970.62 1,970.84 1,970.47 1,970.84 0.0K
11:14 1,970.84 1,971.96 1,970.84 1,971.75 0.0K
11:15 1,971.75 1,971.75 1,971.49 1,971.51 0.0K
11:16 1,971.51 1,972.14 1,971.27 1,972.05 0.0K
11:17 1,972.05 1,972.20 1,971.94 1,972.19 0.0K
11:18 1,972.19 1,972.38 1,972.05 1,972.38 0.0K
11:19 1,972.41 1,973.06 1,972.34 1,973.05 0.0K
11:20 1,973.05 1,973.15 1,972.03 1,972.04 0.0K
11:21 1,972.05 1,972.05 1,971.70 1,971.72 0.0K
11:22 1,971.72 1,971.72 1,970.92 1,970.94 0.0K
11:23 1,970.94 1,972.16 1,970.90 1,972.16 0.0K
11:24 1,972.29 1,974.45 1,972.29 1,974.30 0.0K
11:25 1,974.30 1,974.33 1,973.97 1,974.01 0.0K
11:26 1,974.00 1,974.35 1,973.64 1,974.35 0.0K
11:27 1,974.37 1,974.47 1,974.13 1,974.15 0.0K
11:28 1,974.16 1,974.65 1,974.16 1,974.65 0.0K
11:29 1,974.69 1,974.84 1,974.69 1,974.78 0.0K
11:30 1,974.79 1,974.96 1,974.44 1,974.82 0.0K
11:31 1,974.81 1,974.81 1,973.86 1,974.04 0.0K
11:32 1,974.03 1,974.09 1,973.79 1,973.82 0.0K
11:33 1,973.84 1,974.29 1,973.71 1,974.29 0.0K
11:34 1,974.31 1,974.61 1,974.30 1,974.56 0.0K
11:35 1,974.56 1,975.31 1,974.53 1,975.31 0.0K
11:36 1,975.32 1,975.61 1,975.26 1,975.57 0.0K
11:37 1,975.56 1,975.56 1,975.20 1,975.39 0.0K
11:38 1,975.38 1,975.54 1,975.38 1,975.48 0.0K
11:39 1,975.48 1,976.77 1,975.47 1,976.37 0.0K
11:40 1,976.32 1,977.40 1,976.31 1,977.36 0.0K
11:41 1,977.36 1,977.41 1,977.26 1,977.31 0.0K
11:42 1,977.30 1,977.30 1,977.00 1,977.13 0.0K
11:43 1,977.14 1,977.14 1,976.73 1,976.79 0.0K
11:44 1,976.79 1,976.79 1,976.46 1,976.47 0.0K
11:45 1,976.46 1,976.49 1,976.22 1,976.44 0.0K
11:46 1,976.43 1,976.43 1,976.16 1,976.21 0.0K
11:47 1,976.22 1,976.48 1,976.22 1,976.48 0.0K
11:48 1,976.49 1,977.33 1,976.49 1,977.32 0.0K
11:49 1,977.32 1,977.48 1,977.31 1,977.48 0.0K
11:50 1,977.47 1,977.52 1,977.27 1,977.41 0.0K
11:51 1,977.41 1,977.94 1,977.38 1,977.94 0.0K
11:52 1,977.94 1,977.97 1,977.07 1,977.08 0.0K
11:53 1,977.08 1,977.08 1,976.83 1,976.86 0.0K
11:54 1,976.83 1,976.84 1,975.08 1,975.46 0.0K
11:55 1,975.47 1,975.97 1,975.46 1,975.96 0.0K
11:56 1,975.96 1,976.00 1,975.88 1,975.89 0.0K
11:57 1,975.87 1,975.87 1,975.65 1,975.81 0.0K
11:58 1,975.81 1,976.11 1,975.63 1,976.10 0.0K
11:59 1,976.10 1,976.11 1,975.89 1,975.91 0.0K
12:00 1,975.91 1,976.00 1,975.73 1,975.73 0.0K
12:01 1,975.69 1,975.96 1,975.54 1,975.94 0.0K
12:02 1,975.95 1,976.04 1,975.12 1,975.43 0.0K
12:03 1,975.43 1,975.78 1,975.38 1,975.78 0.0K
12:04 1,975.79 1,976.39 1,975.76 1,976.39 0.0K
12:05 1,976.45 1,976.45 1,975.95 1,975.97 0.0K
12:06 1,975.97 1,976.21 1,975.47 1,975.47 0.0K
12:07 1,975.47 1,975.48 1,974.96 1,974.98 0.0K
12:08 1,974.99 1,975.00 1,974.53 1,974.63 0.0K
12:09 1,974.62 1,974.75 1,974.55 1,974.57 0.0K
12:10 1,974.57 1,975.25 1,974.55 1,975.25 0.0K
12:11 1,975.27 1,975.77 1,975.27 1,975.65 0.0K
12:12 1,975.66 1,976.21 1,975.66 1,976.21 0.0K
12:13 1,976.21 1,977.35 1,976.21 1,977.32 0.0K
12:14 1,977.32 1,977.35 1,977.14 1,977.14 0.0K
12:15 1,977.10 1,977.10 1,976.81 1,976.91 0.0K
12:16 1,976.93 1,977.03 1,976.60 1,976.60 0.0K
12:17 1,976.52 1,976.55 1,976.18 1,976.19 0.0K
12:18 1,976.20 1,976.29 1,975.90 1,975.90 0.0K
12:19 1,975.89 1,975.89 1,975.51 1,975.75 0.0K
12:20 1,975.74 1,975.75 1,974.29 1,974.29 0.0K
12:21 1,974.18 1,974.35 1,973.58 1,974.35 0.0K
12:22 1,974.35 1,974.52 1,974.32 1,974.33 0.0K
12:23 1,974.33 1,974.36 1,973.73 1,973.73 0.0K
12:24 1,973.73 1,973.73 1,972.78 1,972.82 0.0K
12:25 1,972.82 1,972.82 1,972.17 1,972.17 0.0K
12:26 1,972.17 1,972.18 1,971.49 1,971.61 0.0K
12:27 1,971.62 1,971.62 1,969.22 1,969.31 0.0K
12:28 1,969.30 1,969.33 1,968.93 1,969.18 0.0K
12:29 1,969.19 1,969.19 1,967.60 1,967.60 0.0K
12:30 1,967.57 1,967.57 1,966.30 1,966.40 0.0K
12:31 1,966.41 1,966.42 1,965.41 1,966.16 0.0K
12:32 1,966.13 1,966.28 1,965.71 1,965.71 0.0K
12:33 1,965.70 1,965.70 1,964.86 1,964.98 0.0K
12:34 1,964.97 1,964.97 1,964.64 1,964.87 0.0K
12:35 1,964.86 1,964.96 1,964.73 1,964.77 0.0K
12:36 1,964.75 1,964.75 1,963.95 1,964.20 0.0K
12:37 1,964.21 1,964.21 1,962.41 1,962.42 0.0K
12:38 1,962.41 1,962.51 1,961.48 1,961.77 0.0K
12:39 1,961.90 1,962.04 1,961.65 1,961.65 0.0K
12:40 1,961.64 1,961.65 1,960.81 1,961.01 0.0K
12:41 1,961.04 1,961.96 1,961.01 1,961.45 0.0K
12:42 1,961.45 1,961.45 1,959.56 1,959.66 0.0K
12:43 1,959.65 1,960.91 1,959.65 1,960.90 0.0K
12:44 1,960.90 1,961.21 1,960.86 1,960.97 0.0K
12:45 1,960.98 1,961.02 1,960.54 1,960.73 0.0K
12:46 1,960.74 1,961.25 1,960.49 1,961.02 0.0K
12:47 1,960.95 1,960.95 1,960.40 1,960.58 0.0K
12:48 1,960.58 1,960.58 1,959.94 1,960.08 0.0K
12:49 1,960.07 1,960.14 1,959.76 1,959.76 0.0K
12:50 1,959.48 1,959.72 1,958.70 1,959.72 0.0K
12:51 1,959.74 1,960.71 1,959.73 1,960.71 0.0K
12:52 1,960.76 1,961.91 1,960.76 1,961.74 0.0K
12:53 1,961.74 1,961.96 1,961.68 1,961.95 0.0K
12:54 1,961.96 1,962.24 1,961.55 1,961.55 0.0K
12:55 1,961.55 1,961.95 1,961.55 1,961.70 0.0K
12:56 1,961.69 1,962.48 1,961.67 1,962.48 0.0K
12:57 1,962.56 1,962.86 1,962.56 1,962.69 0.0K
12:58 1,962.68 1,963.04 1,962.66 1,963.04 0.0K
12:59 1,963.03 1,963.60 1,963.03 1,963.35 0.0K
13:00 1,963.35 1,963.35 1,961.83 1,961.83 0.0K
13:01 1,961.83 1,961.84 1,960.88 1,960.95 0.0K
13:02 1,960.95 1,961.30 1,960.44 1,960.47 0.0K
13:03 1,960.47 1,960.57 1,960.03 1,960.06 0.0K
13:04 1,960.06 1,960.06 1,958.99 1,959.15 0.0K
13:05 1,959.14 1,959.59 1,959.14 1,959.59 0.0K
13:06 1,959.59 1,960.24 1,959.59 1,960.23 0.0K
13:07 1,960.22 1,961.27 1,960.22 1,961.23 0.0K
13:08 1,961.23 1,961.48 1,961.23 1,961.43 0.0K
13:09 1,961.42 1,962.24 1,961.42 1,961.78 0.0K
13:10 1,961.78 1,961.78 1,959.85 1,959.86 0.0K
13:11 1,959.86 1,960.01 1,959.37 1,959.37 0.0K
13:12 1,959.35 1,959.35 1,958.55 1,958.57 0.0K
13:13 1,958.57 1,958.61 1,958.52 1,958.56 0.0K
13:14 1,958.55 1,958.61 1,958.42 1,958.61 0.0K
13:15 1,958.60 1,958.61 1,957.49 1,957.69 0.0K
13:16 1,957.68 1,958.09 1,957.63 1,958.00 0.0K
13:17 1,958.00 1,958.25 1,958.00 1,958.17 0.0K
13:18 1,958.08 1,958.72 1,958.04 1,958.72 0.0K
13:19 1,958.72 1,958.73 1,958.64 1,958.69 0.0K
13:20 1,958.69 1,959.95 1,958.69 1,959.81 0.0K
13:21 1,959.81 1,959.86 1,958.32 1,958.39 0.0K
13:22 1,958.39 1,958.66 1,958.21 1,958.64 0.0K
13:23 1,958.64 1,958.95 1,958.64 1,958.87 0.0K
13:24 1,958.86 1,958.86 1,958.36 1,958.38 0.0K
13:25 1,958.38 1,958.39 1,957.97 1,958.12 0.0K
13:26 1,958.12 1,958.29 1,957.75 1,957.76 0.0K
13:27 1,957.76 1,958.32 1,957.72 1,958.31 0.0K
13:28 1,958.31 1,958.39 1,958.12 1,958.12 0.0K
13:29 1,958.12 1,958.70 1,958.06 1,958.70 0.0K
13:30 1,958.70 1,958.70 1,957.37 1,957.38 0.0K
13:31 1,957.35 1,957.35 1,955.39 1,955.39 0.0K
13:32 1,955.40 1,955.40 1,955.02 1,955.07 0.0K
13:33 1,955.07 1,955.39 1,954.91 1,955.38 0.0K
13:34 1,955.40 1,955.42 1,955.19 1,955.19 0.0K
13:35 1,955.18 1,955.26 1,954.93 1,955.22 0.0K
13:36 1,955.22 1,956.57 1,955.22 1,956.57 0.0K
13:37 1,956.59 1,957.01 1,956.59 1,956.95 0.0K
13:38 1,956.95 1,956.95 1,956.13 1,956.13 0.0K
13:39 1,956.12 1,956.12 1,955.78 1,955.79 0.0K
13:40 1,955.79 1,955.79 1,955.16 1,955.16 0.0K
13:41 1,955.15 1,955.15 1,954.77 1,954.98 0.0K
13:42 1,954.98 1,954.98 1,954.83 1,954.83 0.0K
13:43 1,954.83 1,956.45 1,954.83 1,956.45 0.0K
13:44 1,956.39 1,957.63 1,956.39 1,957.63 0.0K
13:45 1,957.63 1,957.64 1,956.97 1,957.01 0.0K
13:46 1,957.02 1,957.16 1,956.96 1,957.08 0.0K
13:47 1,957.08 1,957.14 1,956.71 1,956.72 0.0K
13:48 1,956.73 1,956.76 1,955.35 1,955.35 0.0K
13:49 1,955.29 1,955.29 1,955.04 1,955.22 0.0K
13:50 1,955.22 1,955.24 1,954.89 1,954.89 0.0K
13:51 1,954.89 1,955.06 1,954.89 1,954.91 0.0K
13:52 1,954.90 1,954.94 1,954.33 1,954.35 0.0K
13:53 1,954.35 1,954.57 1,954.27 1,954.27 0.0K
13:54 1,954.27 1,954.27 1,953.55 1,953.71 0.0K
13:55 1,953.70 1,954.40 1,953.70 1,954.33 0.0K
13:56 1,954.35 1,954.84 1,954.35 1,954.83 0.0K
13:57 1,954.83 1,955.36 1,954.80 1,955.26 0.0K
13:58 1,955.25 1,956.05 1,955.25 1,956.04 0.0K
13:59 1,956.04 1,956.67 1,956.04 1,956.66 0.0K
14:00 1,956.66 1,956.78 1,956.33 1,956.41 0.0K
14:01 1,956.39 1,956.48 1,956.30 1,956.30 0.0K
14:02 1,956.24 1,956.24 1,955.80 1,955.90 0.0K
14:03 1,955.92 1,957.08 1,955.92 1,956.96 0.0K
14:04 1,956.96 1,958.06 1,956.96 1,958.05 0.0K
14:05 1,958.05 1,958.17 1,957.94 1,958.02 0.0K
14:06 1,958.01 1,958.89 1,957.86 1,958.89 0.0K
14:07 1,958.89 1,959.15 1,958.26 1,958.27 0.0K
14:08 1,958.27 1,958.28 1,957.93 1,957.93 0.0K
14:09 1,957.89 1,957.89 1,957.19 1,957.45 0.0K
14:10 1,957.47 1,957.60 1,957.37 1,957.56 0.0K
14:11 1,957.56 1,958.06 1,957.56 1,957.89 0.0K
14:12 1,957.87 1,957.88 1,957.51 1,957.56 0.0K
14:13 1,957.56 1,957.57 1,956.88 1,956.90 0.0K
14:14 1,956.90 1,957.03 1,956.89 1,956.90 0.0K
14:15 1,956.90 1,957.19 1,956.90 1,956.99 0.0K
14:16 1,956.99 1,957.17 1,956.65 1,956.68 0.0K
14:17 1,956.68 1,957.24 1,956.67 1,957.23 0.0K
14:18 1,957.21 1,957.91 1,957.15 1,957.91 0.0K
14:19 1,957.91 1,957.96 1,957.54 1,957.55 0.0K
14:20 1,957.55 1,957.61 1,957.50 1,957.52 0.0K
14:21 1,957.52 1,957.77 1,957.52 1,957.76 0.0K
14:22 1,957.77 1,958.42 1,957.77 1,958.42 0.0K
14:23 1,958.53 1,959.03 1,958.53 1,959.00 0.0K
14:24 1,958.98 1,959.29 1,958.89 1,959.29 0.0K
14:25 1,959.28 1,959.73 1,959.27 1,959.48 0.0K
14:26 1,959.49 1,959.60 1,959.41 1,959.60 0.0K
14:27 1,959.61 1,960.31 1,959.61 1,960.30 0.0K
14:28 1,960.30 1,960.66 1,960.29 1,960.56 0.0K
14:29 1,960.57 1,960.57 1,960.37 1,960.57 0.0K
14:30 1,960.58 1,960.58 1,959.08 1,959.18 0.0K
14:31 1,959.19 1,959.71 1,959.18 1,959.71 0.0K
14:32 1,959.71 1,960.09 1,959.65 1,960.09 0.0K
14:33 1,960.09 1,960.09 1,959.61 1,959.61 0.0K
14:34 1,959.60 1,959.60 1,959.02 1,959.03 0.0K
14:35 1,959.03 1,959.05 1,957.65 1,957.65 0.0K
14:36 1,957.64 1,957.90 1,957.55 1,957.85 0.0K
14:37 1,957.87 1,958.38 1,957.81 1,958.38 0.0K
14:38 1,958.38 1,958.85 1,958.34 1,958.84 0.0K
14:39 1,958.85 1,958.90 1,958.71 1,958.71 0.0K
14:40 1,958.69 1,958.95 1,958.57 1,958.95 0.0K
14:41 1,958.99 1,959.03 1,958.68 1,958.68 0.0K
14:42 1,958.69 1,959.12 1,958.69 1,959.12 0.0K
14:43 1,959.11 1,959.54 1,958.90 1,958.90 0.0K
14:44 1,958.90 1,958.91 1,958.61 1,958.62 0.0K
14:45 1,958.66 1,958.84 1,958.66 1,958.81 0.0K
14:46 1,958.81 1,958.81 1,957.77 1,957.77 0.0K
14:47 1,957.76 1,958.41 1,957.64 1,958.40 0.0K
14:48 1,958.40 1,960.05 1,958.39 1,960.05 0.0K
14:49 1,960.05 1,960.33 1,959.92 1,959.94 0.0K
14:50 1,959.94 1,960.00 1,959.70 1,959.81 0.0K
14:51 1,959.80 1,960.26 1,959.79 1,960.26 0.0K
14:52 1,960.25 1,961.29 1,960.25 1,961.28 0.0K
14:53 1,961.28 1,961.29 1,960.64 1,960.64 0.0K
14:54 1,960.64 1,960.83 1,960.60 1,960.75 0.0K
14:55 1,960.75 1,960.75 1,960.27 1,960.27 0.0K
14:56 1,960.27 1,960.27 1,959.41 1,959.43 0.0K
14:57 1,959.42 1,959.42 1,958.10 1,958.10 0.0K
14:58 1,958.10 1,958.10 1,957.95 1,958.07 0.0K
14:59 1,958.06 1,958.06 1,956.70 1,956.74 0.0K
15:00 1,956.75 1,957.40 1,956.75 1,957.36 0.0K
15:01 1,957.37 1,957.68 1,957.37 1,957.50 0.0K
15:02 1,957.50 1,958.07 1,957.50 1,958.07 0.0K
15:03 1,958.14 1,959.44 1,958.14 1,959.44 0.0K
15:04 1,959.44 1,961.14 1,959.42 1,961.14 0.0K
15:05 1,961.16 1,961.19 1,960.74 1,960.76 0.0K
15:06 1,960.76 1,961.04 1,960.74 1,960.88 0.0K
15:07 1,960.88 1,960.88 1,960.55 1,960.65 0.0K
15:08 1,960.66 1,961.41 1,960.60 1,961.41 0.0K
15:09 1,961.41 1,961.50 1,961.38 1,961.39 0.0K
15:10 1,961.40 1,961.68 1,961.34 1,961.61 0.0K
15:11 1,961.61 1,961.73 1,961.33 1,961.73 0.0K
15:12 1,961.74 1,962.66 1,961.73 1,962.66 0.0K
15:13 1,962.79 1,963.32 1,962.79 1,963.21 0.0K
15:14 1,963.21 1,963.21 1,962.93 1,962.97 0.0K
15:15 1,962.97 1,962.97 1,962.13 1,962.18 0.0K
15:16 1,962.18 1,962.19 1,962.00 1,962.15 0.0K
15:17 1,962.14 1,962.44 1,962.13 1,962.44 0.0K
15:18 1,962.46 1,962.99 1,962.46 1,962.97 0.0K
15:19 1,962.99 1,963.32 1,962.96 1,963.31 0.0K
15:20 1,963.46 1,963.50 1,963.17 1,963.43 0.0K
15:21 1,963.40 1,963.85 1,963.27 1,963.71 0.0K
15:22 1,963.68 1,964.35 1,963.64 1,964.23 0.0K
15:23 1,964.24 1,964.29 1,964.04 1,964.17 0.0K
15:24 1,964.18 1,964.21 1,964.05 1,964.11 0.0K
15:25 1,964.12 1,964.34 1,964.10 1,964.12 0.0K
15:26 1,964.12 1,964.26 1,964.10 1,964.25 0.0K
15:27 1,964.25 1,964.61 1,964.25 1,964.54 0.0K
15:28 1,964.54 1,964.77 1,964.48 1,964.73 0.0K
15:29 1,964.73 1,964.79 1,964.39 1,964.39 0.0K
15:30 1,964.38 1,964.57 1,963.47 1,963.48 0.0K
15:31 1,963.49 1,966.01 1,963.46 1,966.01 0.0K
15:32 1,966.04 1,966.24 1,965.40 1,965.55 0.0K
15:33 1,965.56 1,965.58 1,964.59 1,964.75 0.0K
15:34 1,964.74 1,964.74 1,964.08 1,964.08 0.0K
15:35 1,964.09 1,964.09 1,962.55 1,962.55 0.0K
15:36 1,962.54 1,962.54 1,962.06 1,962.13 0.0K
15:37 1,962.14 1,962.39 1,961.96 1,962.39 0.0K
15:38 1,962.40 1,962.74 1,962.38 1,962.74 0.0K
15:39 1,962.71 1,962.71 1,962.05 1,962.41 0.0K
15:40 1,962.41 1,962.73 1,962.30 1,962.73 0.0K
15:41 1,962.73 1,963.02 1,962.73 1,962.98 0.0K
15:42 1,963.09 1,963.49 1,963.09 1,963.39 0.0K
15:43 1,963.40 1,963.51 1,963.07 1,963.14 0.0K
15:44 1,963.15 1,963.48 1,963.10 1,963.10 0.0K
15:45 1,963.13 1,963.20 1,962.54 1,962.81 0.0K
15:46 1,962.82 1,964.02 1,962.82 1,963.51 0.0K
15:47 1,963.50 1,963.50 1,962.83 1,963.37 0.0K
15:48 1,963.37 1,963.87 1,963.37 1,963.64 0.0K
15:49 1,963.66 1,964.01 1,963.66 1,963.69 0.0K
15:50 1,963.78 1,964.82 1,963.78 1,963.92 0.0K
15:51 1,963.93 1,964.07 1,962.85 1,962.85 0.0K
15:52 1,962.75 1,963.26 1,962.37 1,963.26 0.0K
15:53 1,963.33 1,964.04 1,963.33 1,963.67 0.0K
15:54 1,963.59 1,963.67 1,962.39 1,962.39 0.0K
15:55 1,962.12 1,963.50 1,961.42 1,963.50 0.0K
15:56 1,963.46 1,963.66 1,963.24 1,963.24 0.0K
15:57 1,963.21 1,963.29 1,962.94 1,962.94 0.0K
15:58 1,962.95 1,962.98 1,962.49 1,962.69 0.0K
15:59 1,962.81 1,963.69 1,961.96 1,963.43 0.0K
16:00 1,963.45 1,963.49 1,963.24 1,963.24 0.0K
16:01 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:02 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:03 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:04 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:05 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:06 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:07 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:08 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:09 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:10 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:11 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:12 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:13 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:14 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:15 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:16 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:17 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:18 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:19 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:20 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:21 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:22 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:23 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:24 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:25 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:26 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:27 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:28 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:29 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:30 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:31 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:32 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:33 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:34 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:35 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:36 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:37 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:38 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:39 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:40 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:41 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:42 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:43 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:44 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:45 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:46 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:47 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:48 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:49 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:50 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:51 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:52 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:53 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:54 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:55 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:56 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:57 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:58 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
16:59 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:00 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:01 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:02 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:03 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:04 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:05 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:06 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:07 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:08 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:09 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:10 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:11 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:12 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:13 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
17:14 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available