Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,278.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,998.93 2,000.83 1,998.93 2,000.83 0.0K
09:31 2,000.77 2,001.45 2,000.48 2,000.48 0.0K
09:32 2,000.69 2,002.18 2,000.69 2,001.95 0.0K
09:33 2,001.92 2,003.43 2,001.92 2,003.43 0.0K
09:34 2,003.58 2,004.66 2,003.58 2,004.20 0.0K
09:35 2,004.32 2,004.32 2,003.42 2,003.54 0.0K
09:36 2,003.60 2,003.90 2,003.01 2,003.36 0.0K
09:37 2,003.23 2,004.47 2,002.78 2,004.47 0.0K
09:38 2,004.42 2,005.07 2,004.28 2,004.51 0.0K
09:39 2,004.55 2,004.55 2,004.12 2,004.28 0.0K
09:40 2,004.32 2,006.80 2,004.32 2,006.80 0.0K
09:41 2,006.77 2,008.95 2,006.77 2,008.79 0.0K
09:42 2,008.90 2,009.75 2,008.90 2,009.82 0.0K
09:43 2,009.78 2,010.58 2,009.78 2,009.88 0.0K
09:44 2,009.65 2,009.76 2,008.58 2,008.76 0.0K
09:45 2,009.53 2,011.15 2,009.53 2,010.30 0.0K
09:46 2,010.46 2,011.29 2,010.46 2,010.88 0.0K
09:47 2,010.95 2,010.95 2,010.34 2,010.48 0.0K
09:48 2,010.60 2,010.60 2,009.30 2,009.47 0.0K
09:49 2,009.56 2,010.70 2,009.54 2,010.70 0.0K
09:50 2,010.79 2,011.05 2,009.73 2,009.73 0.0K
09:51 2,009.70 2,010.76 2,009.70 2,010.76 0.0K
09:52 2,010.70 2,010.70 2,010.21 2,010.32 0.0K
09:53 2,010.34 2,010.78 2,009.65 2,009.65 0.0K
09:54 2,009.96 2,010.55 2,009.96 2,010.59 0.0K
09:55 2,010.65 2,011.06 2,010.47 2,011.06 0.0K
09:56 2,011.19 2,011.41 2,010.75 2,010.98 0.0K
09:57 2,011.01 2,011.37 2,010.73 2,011.00 0.0K
09:58 2,010.84 2,011.59 2,010.84 2,011.59 0.0K
09:59 2,011.62 2,011.89 2,011.62 2,011.75 0.0K
10:00 2,011.93 2,012.45 2,011.93 2,012.29 0.0K
10:01 2,012.16 2,012.57 2,012.16 2,012.24 0.0K
10:02 2,012.25 2,012.66 2,012.11 2,012.66 0.0K
10:03 2,012.69 2,012.85 2,012.63 2,012.82 0.0K
10:04 2,012.87 2,013.38 2,012.81 2,013.38 0.0K
10:05 2,013.49 2,014.02 2,013.49 2,013.73 0.0K
10:06 2,013.59 2,013.78 2,013.24 2,013.24 0.0K
10:07 2,013.08 2,013.15 2,012.81 2,013.03 0.0K
10:08 2,013.00 2,013.25 2,013.00 2,013.17 0.0K
10:09 2,013.20 2,013.65 2,013.20 2,013.65 0.0K
10:10 2,013.68 2,014.08 2,012.60 2,012.75 0.0K
10:11 2,012.77 2,012.85 2,012.33 2,012.41 0.0K
10:12 2,012.94 2,013.35 2,012.59 2,012.59 0.0K
10:13 2,012.49 2,013.06 2,012.49 2,013.06 0.0K
10:14 2,013.33 2,013.85 2,013.33 2,013.69 0.0K
10:15 2,013.69 2,013.69 2,012.83 2,012.88 0.0K
10:16 2,012.89 2,012.89 2,011.54 2,011.52 0.0K
10:17 2,011.58 2,011.58 2,011.34 2,011.36 0.0K
10:18 2,011.44 2,011.88 2,011.44 2,011.56 0.0K
10:19 2,011.64 2,011.67 2,011.49 2,011.53 0.0K
10:20 2,011.56 2,011.56 2,011.04 2,010.98 0.0K
10:21 2,010.91 2,010.95 2,010.77 2,010.84 0.0K
10:22 2,010.91 2,010.98 2,010.52 2,010.80 0.0K
10:23 2,010.79 2,011.16 2,010.71 2,010.67 0.0K
10:24 2,010.70 2,011.19 2,010.44 2,011.08 0.0K
10:25 2,011.10 2,011.10 2,010.83 2,011.08 0.0K
10:26 2,011.08 2,011.25 2,010.88 2,010.99 0.0K
10:27 2,010.90 2,011.20 2,010.74 2,010.89 0.0K
10:28 2,010.96 2,011.67 2,010.94 2,011.60 0.0K
10:29 2,011.55 2,011.90 2,011.52 2,011.90 0.0K
10:30 2,011.96 2,011.96 2,011.63 2,011.76 0.0K
10:31 2,011.70 2,011.70 2,010.64 2,010.68 0.0K
10:32 2,010.75 2,011.39 2,010.75 2,011.26 0.0K
10:33 2,011.30 2,011.67 2,011.30 2,011.67 0.0K
10:34 2,011.75 2,011.87 2,011.32 2,011.32 0.0K
10:35 2,011.33 2,011.33 2,010.01 2,010.23 0.0K
10:36 2,010.27 2,010.27 2,009.91 2,010.01 0.0K
10:37 2,010.04 2,010.06 2,009.63 2,009.63 0.0K
10:38 2,009.67 2,009.67 2,008.94 2,008.94 0.0K
10:39 2,008.94 2,008.95 2,008.63 2,008.63 0.0K
10:40 2,008.78 2,009.49 2,008.78 2,009.49 0.0K
10:41 2,009.48 2,009.48 2,009.04 2,009.04 0.0K
10:42 2,009.06 2,009.06 2,008.62 2,008.65 0.0K
10:43 2,008.70 2,009.16 2,008.70 2,009.16 0.0K
10:44 2,009.13 2,009.36 2,009.13 2,009.21 0.0K
10:45 2,009.26 2,009.46 2,009.22 2,009.50 0.0K
10:46 2,009.75 2,009.85 2,009.34 2,009.48 0.0K
10:47 2,009.47 2,009.47 2,009.13 2,009.27 0.0K
10:48 2,009.33 2,009.66 2,009.33 2,009.31 0.0K
10:49 2,009.27 2,009.27 2,008.80 2,008.83 0.0K
10:50 2,008.89 2,009.17 2,008.76 2,008.97 0.0K
10:51 2,009.02 2,009.17 2,009.02 2,008.95 0.0K
10:52 2,008.96 2,009.58 2,008.96 2,009.58 0.0K
10:53 2,009.64 2,010.15 2,009.64 2,010.08 0.0K
10:54 2,010.01 2,010.41 2,010.01 2,010.39 0.0K
10:55 2,010.37 2,010.37 2,010.21 2,010.35 0.0K
10:56 2,010.45 2,010.86 2,010.45 2,010.49 0.0K
10:57 2,010.33 2,010.33 2,009.94 2,009.94 0.0K
10:58 2,009.88 2,009.88 2,009.61 2,009.66 0.0K
10:59 2,009.65 2,009.77 2,009.16 2,009.29 0.0K
11:00 2,009.32 2,009.59 2,009.32 2,009.57 0.0K
11:01 2,009.61 2,009.61 2,008.98 2,009.21 0.0K
11:02 2,009.35 2,009.68 2,009.35 2,009.43 0.0K
11:03 2,009.26 2,009.38 2,008.93 2,009.38 0.0K
11:04 2,009.35 2,009.58 2,009.35 2,009.47 0.0K
11:05 2,009.53 2,009.53 2,009.20 2,009.20 0.0K
11:06 2,009.23 2,009.25 2,008.93 2,008.91 0.0K
11:07 2,008.99 2,008.99 2,008.73 2,008.73 0.0K
11:08 2,008.71 2,008.77 2,008.50 2,008.77 0.0K
11:09 2,008.82 2,009.07 2,008.82 2,009.07 0.0K
11:10 2,009.22 2,009.97 2,009.22 2,009.97 0.0K
11:11 2,010.03 2,010.06 2,009.93 2,009.96 0.0K
11:12 2,009.96 2,010.17 2,009.81 2,010.17 0.0K
11:13 2,010.22 2,010.46 2,009.99 2,010.46 0.0K
11:14 2,010.52 2,010.95 2,010.52 2,010.95 0.0K
11:15 2,010.96 2,011.21 2,010.60 2,011.17 0.0K
11:16 2,011.25 2,011.46 2,011.13 2,011.13 0.0K
11:17 2,011.15 2,011.15 2,011.03 2,011.22 0.0K
11:18 2,011.24 2,011.26 2,011.10 2,011.10 0.0K
11:19 2,011.12 2,011.65 2,011.12 2,011.56 0.0K
11:20 2,011.66 2,012.35 2,011.66 2,012.32 0.0K
11:21 2,012.37 2,012.65 2,012.29 2,012.65 0.0K
11:22 2,012.61 2,012.78 2,012.54 2,012.78 0.0K
11:23 2,012.64 2,012.95 2,012.64 2,012.93 0.0K
11:24 2,012.88 2,012.97 2,012.83 2,012.97 0.0K
11:25 2,012.99 2,013.19 2,012.92 2,013.14 0.0K
11:26 2,013.04 2,013.25 2,013.04 2,013.25 0.0K
11:27 2,013.24 2,013.39 2,013.24 2,013.35 0.0K
11:28 2,013.26 2,013.26 2,012.91 2,012.93 0.0K
11:29 2,012.91 2,013.15 2,012.91 2,012.94 0.0K
11:30 2,012.93 2,013.16 2,012.93 2,013.14 0.0K
11:31 2,013.14 2,013.88 2,013.14 2,013.81 0.0K
11:32 2,013.80 2,013.87 2,013.74 2,013.74 0.0K
11:33 2,013.70 2,013.70 2,013.21 2,013.37 0.0K
11:34 2,013.41 2,013.45 2,013.12 2,013.25 0.0K
11:35 2,013.21 2,013.35 2,013.21 2,013.37 0.0K
11:36 2,013.36 2,013.48 2,013.36 2,013.42 0.0K
11:37 2,013.40 2,013.48 2,013.23 2,013.48 0.0K
11:38 2,013.51 2,013.76 2,013.51 2,013.76 0.0K
11:39 2,013.73 2,013.80 2,013.63 2,013.74 0.0K
11:40 2,013.74 2,013.75 2,013.64 2,013.64 0.0K
11:41 2,013.60 2,014.16 2,013.45 2,014.13 0.0K
11:42 2,014.10 2,014.10 2,013.44 2,013.45 0.0K
11:43 2,013.49 2,013.65 2,013.49 2,013.65 0.0K
11:44 2,013.69 2,013.78 2,013.64 2,013.78 0.0K
11:45 2,013.81 2,013.81 2,013.24 2,013.24 0.0K
11:46 2,013.24 2,013.55 2,013.24 2,013.55 0.0K
11:47 2,013.58 2,013.58 2,013.43 2,013.57 0.0K
11:48 2,013.57 2,013.57 2,013.44 2,013.58 0.0K
11:49 2,013.62 2,013.85 2,013.62 2,013.85 0.0K
11:50 2,013.92 2,014.05 2,013.92 2,013.93 0.0K
11:51 2,013.91 2,014.07 2,013.91 2,014.07 0.0K
11:52 2,014.07 2,014.16 2,014.07 2,014.15 0.0K
11:53 2,014.21 2,014.56 2,014.21 2,014.56 0.0K
11:54 2,014.58 2,014.76 2,014.58 2,014.76 0.0K
11:55 2,014.77 2,014.88 2,014.72 2,014.72 0.0K
11:56 2,014.74 2,014.86 2,014.61 2,014.86 0.0K
11:57 2,014.87 2,015.05 2,014.87 2,015.04 0.0K
11:58 2,014.97 2,014.97 2,014.97 2,014.97 0.0K
11:59 2,014.96 2,015.16 2,014.96 2,015.14 0.0K
12:00 2,015.11 2,015.11 2,014.14 2,014.26 0.0K
12:01 2,014.31 2,014.58 2,014.13 2,014.13 0.0K
12:02 2,014.10 2,014.25 2,014.10 2,014.25 0.0K
12:03 2,014.26 2,014.26 2,014.02 2,014.02 0.0K
12:04 2,014.03 2,014.11 2,014.03 2,014.09 0.0K
12:05 2,014.11 2,014.11 2,013.92 2,013.92 0.0K
12:06 2,013.89 2,013.89 2,013.47 2,013.47 0.0K
12:07 2,013.51 2,013.75 2,013.51 2,013.64 0.0K
12:08 2,013.58 2,013.75 2,013.58 2,013.75 0.0K
12:09 2,013.75 2,013.96 2,013.74 2,013.96 0.0K
12:10 2,014.03 2,014.03 2,013.73 2,013.75 0.0K
12:11 2,013.76 2,013.76 2,013.62 2,013.62 0.0K
12:12 2,013.62 2,013.62 2,013.50 2,013.62 0.0K
12:13 2,013.63 2,013.65 2,013.44 2,013.46 0.0K
12:14 2,013.49 2,013.56 2,013.04 2,013.05 0.0K
12:15 2,013.06 2,013.25 2,013.06 2,013.07 0.0K
12:16 2,013.06 2,013.77 2,013.06 2,013.77 0.0K
12:17 2,013.84 2,014.15 2,013.84 2,014.11 0.0K
12:18 2,014.12 2,014.16 2,013.71 2,013.75 0.0K
12:19 2,013.72 2,013.72 2,013.52 2,013.55 0.0K
12:20 2,013.66 2,013.77 2,013.41 2,013.41 0.0K
12:21 2,013.17 2,013.17 2,012.94 2,012.99 0.0K
12:22 2,013.05 2,013.05 2,012.73 2,012.75 0.0K
12:23 2,012.83 2,012.95 2,012.83 2,013.01 0.0K
12:24 2,013.02 2,013.02 2,012.84 2,012.86 0.0K
12:25 2,012.86 2,012.96 2,012.84 2,012.88 0.0K
12:26 2,012.93 2,012.96 2,012.84 2,012.93 0.0K
12:27 2,012.90 2,012.90 2,012.84 2,012.86 0.0K
12:28 2,012.78 2,012.78 2,012.23 2,012.45 0.0K
12:29 2,012.51 2,012.51 2,012.34 2,012.47 0.0K
12:30 2,012.46 2,012.46 2,012.04 2,012.04 0.0K
12:31 2,012.01 2,012.01 2,011.71 2,011.71 0.0K
12:32 2,011.67 2,011.75 2,011.51 2,011.64 0.0K
12:33 2,011.53 2,012.05 2,011.53 2,012.05 0.0K
12:34 2,012.18 2,012.25 2,012.13 2,012.13 0.0K
12:35 2,012.08 2,012.18 2,011.92 2,011.92 0.0K
12:36 2,011.87 2,011.96 2,011.87 2,011.99 0.0K
12:37 2,012.00 2,012.00 2,011.54 2,011.55 0.0K
12:38 2,011.51 2,011.77 2,011.51 2,011.73 0.0K
12:39 2,011.70 2,011.70 2,011.04 2,011.16 0.0K
12:40 2,011.17 2,011.25 2,011.00 2,011.00 0.0K
12:41 2,011.01 2,011.01 2,010.42 2,010.42 0.0K
12:42 2,010.39 2,010.45 2,009.91 2,009.91 0.0K
12:43 2,009.90 2,010.06 2,009.83 2,010.08 0.0K
12:44 2,010.26 2,010.35 2,010.12 2,010.12 0.0K
12:45 2,010.09 2,010.09 2,009.64 2,009.85 0.0K
12:46 2,009.97 2,010.05 2,009.93 2,010.05 0.0K
12:47 2,010.17 2,010.46 2,010.17 2,010.44 0.0K
12:48 2,010.45 2,010.45 2,010.03 2,010.03 0.0K
12:49 2,010.04 2,010.16 2,010.04 2,010.14 0.0K
12:50 2,010.13 2,010.17 2,009.74 2,009.74 0.0K
12:51 2,009.73 2,009.73 2,009.04 2,009.15 0.0K
12:52 2,009.15 2,009.26 2,008.94 2,009.26 0.0K
12:53 2,009.33 2,009.35 2,009.33 2,009.33 0.0K
12:54 2,009.33 2,009.97 2,009.33 2,009.81 0.0K
12:55 2,009.71 2,009.71 2,009.30 2,009.30 0.0K
12:56 2,009.22 2,009.22 2,009.04 2,009.04 0.0K
12:57 2,008.98 2,009.35 2,008.98 2,009.35 0.0K
12:58 2,009.41 2,009.68 2,009.41 2,009.68 0.0K
12:59 2,009.68 2,009.85 2,009.68 2,009.84 0.0K
13:00 2,009.73 2,009.75 2,009.52 2,009.52 0.0K
13:01 2,009.30 2,009.30 2,007.84 2,007.94 0.0K
13:02 2,007.71 2,007.71 2,006.94 2,007.45 0.0K
13:03 2,007.48 2,007.77 2,007.44 2,007.74 0.0K
13:04 2,007.74 2,008.05 2,007.74 2,008.05 0.0K
13:05 2,008.07 2,008.35 2,008.03 2,008.25 0.0K
13:06 2,008.25 2,008.46 2,007.98 2,007.98 0.0K
13:07 2,007.97 2,007.97 2,007.40 2,007.57 0.0K
13:08 2,007.58 2,007.67 2,007.32 2,007.32 0.0K
13:09 2,007.34 2,007.89 2,007.34 2,007.83 0.0K
13:10 2,007.76 2,007.76 2,007.44 2,007.56 0.0K
13:11 2,007.64 2,007.64 2,007.43 2,007.46 0.0K
13:12 2,007.46 2,007.65 2,007.42 2,007.65 0.0K
13:13 2,007.65 2,007.86 2,007.65 2,007.86 0.0K
13:14 2,007.93 2,008.16 2,007.93 2,008.16 0.0K
13:15 2,008.21 2,008.27 2,007.94 2,007.97 0.0K
13:16 2,007.93 2,007.93 2,007.73 2,007.81 0.0K
13:17 2,007.84 2,007.96 2,007.74 2,007.78 0.0K
13:18 2,007.79 2,007.96 2,007.71 2,007.94 0.0K
13:19 2,007.94 2,008.15 2,007.94 2,008.13 0.0K
13:20 2,008.06 2,008.06 2,008.02 2,008.05 0.0K
13:21 2,008.05 2,008.05 2,007.78 2,007.88 0.0K
13:22 2,007.91 2,008.57 2,007.91 2,008.53 0.0K
13:23 2,008.55 2,008.85 2,008.53 2,008.81 0.0K
13:24 2,008.80 2,008.80 2,008.24 2,008.24 0.0K
13:25 2,008.08 2,008.27 2,008.08 2,008.27 0.0K
13:26 2,008.31 2,008.31 2,008.23 2,008.23 0.0K
13:27 2,008.24 2,008.35 2,008.24 2,008.35 0.0K
13:28 2,008.45 2,008.45 2,008.23 2,008.23 0.0K
13:29 2,008.17 2,008.25 2,008.17 2,008.25 0.0K
13:30 2,008.30 2,008.35 2,008.24 2,008.23 0.0K
13:31 2,008.25 2,008.25 2,007.74 2,007.74 0.0K
13:32 2,007.77 2,007.77 2,006.74 2,006.74 0.0K
13:33 2,006.71 2,006.86 2,006.64 2,006.86 0.0K
13:34 2,006.92 2,006.92 2,006.48 2,006.48 0.0K
13:35 2,006.52 2,006.79 2,006.52 2,006.77 0.0K
13:36 2,006.83 2,007.15 2,006.83 2,007.15 0.0K
13:37 2,007.18 2,007.18 2,006.82 2,006.82 0.0K
13:38 2,006.79 2,006.79 2,006.48 2,006.57 0.0K
13:39 2,006.59 2,006.77 2,006.54 2,006.77 0.0K
13:40 2,006.85 2,006.85 2,006.64 2,006.64 0.0K
13:41 2,006.61 2,006.66 2,006.42 2,006.45 0.0K
13:42 2,006.38 2,006.38 2,005.70 2,005.92 0.0K
13:43 2,005.92 2,006.15 2,005.92 2,006.16 0.0K
13:44 2,006.21 2,006.35 2,005.89 2,005.89 0.0K
13:45 2,005.89 2,005.95 2,003.80 2,003.90 0.0K
13:46 2,003.94 2,004.75 2,003.94 2,004.75 0.0K
13:47 2,004.78 2,004.78 2,004.42 2,004.58 0.0K
13:48 2,004.59 2,004.66 2,004.31 2,004.31 0.0K
13:49 2,004.19 2,004.19 2,003.64 2,003.65 0.0K
13:50 2,003.62 2,003.66 2,003.62 2,003.59 0.0K
13:51 2,003.61 2,004.09 2,003.61 2,004.09 0.0K
13:52 2,004.16 2,004.28 2,004.14 2,004.25 0.0K
13:53 2,004.27 2,004.65 2,004.27 2,004.64 0.0K
13:54 2,004.52 2,004.52 2,004.44 2,004.50 0.0K
13:55 2,004.50 2,004.50 2,004.23 2,004.23 0.0K
13:56 2,004.25 2,004.65 2,004.25 2,004.64 0.0K
13:57 2,004.64 2,004.65 2,004.44 2,004.42 0.0K
13:58 2,004.42 2,004.42 2,004.13 2,004.11 0.0K
13:59 2,004.09 2,004.09 2,003.41 2,003.41 0.0K
14:00 2,003.28 2,003.28 2,002.12 2,002.12 0.0K
14:01 2,002.06 2,002.06 2,000.74 2,000.74 0.0K
14:02 2,000.80 2,001.47 2,000.80 2,001.33 0.0K
14:03 2,001.16 2,001.16 2,000.93 2,001.10 0.0K
14:04 2,001.06 2,001.06 2,000.54 2,000.55 0.0K
14:05 2,000.53 2,001.57 2,000.53 2,001.57 0.0K
14:06 2,001.57 2,001.57 2,001.04 2,001.05 0.0K
14:07 2,001.04 2,001.46 2,001.04 2,001.46 0.0K
14:08 2,001.47 2,001.71 2,001.47 2,001.63 0.0K
14:09 2,001.59 2,001.71 2,001.59 2,001.63 0.0K
14:10 2,001.58 2,001.58 2,001.03 2,001.06 0.0K
14:11 2,001.09 2,001.47 2,001.09 2,001.47 0.0K
14:12 2,001.52 2,001.76 2,001.52 2,001.76 0.0K
14:13 2,001.85 2,001.85 2,001.64 2,001.64 0.0K
14:14 2,001.64 2,001.95 2,001.64 2,001.95 0.0K
14:15 2,001.91 2,001.91 2,001.84 2,001.84 0.0K
14:16 2,001.72 2,002.07 2,001.72 2,002.04 0.0K
14:17 2,002.04 2,002.27 2,002.04 2,002.27 0.0K
14:18 2,002.30 2,002.67 2,002.30 2,002.67 0.0K
14:19 2,002.73 2,002.75 2,002.53 2,002.53 0.0K
14:20 2,002.45 2,002.55 2,002.22 2,002.22 0.0K
14:21 2,002.18 2,002.18 2,001.85 2,001.85 0.0K
14:22 2,001.87 2,002.07 2,001.87 2,001.93 0.0K
14:23 2,001.91 2,001.96 2,001.51 2,001.67 0.0K
14:24 2,001.67 2,001.75 2,001.67 2,001.72 0.0K
14:25 2,001.66 2,001.66 2,001.34 2,001.45 0.0K
14:26 2,001.54 2,001.80 2,001.54 2,001.54 0.0K
14:27 2,001.52 2,001.56 2,001.52 2,001.53 0.0K
14:28 2,001.47 2,001.47 2,001.28 2,001.37 0.0K
14:29 2,001.36 2,001.36 2,000.84 2,000.84 0.0K
14:30 2,000.83 2,000.83 2,000.23 2,000.76 0.0K
14:31 2,000.78 2,000.78 2,000.59 2,000.63 0.0K
14:32 2,000.62 2,000.92 2,000.62 2,000.62 0.0K
14:33 2,000.63 2,000.75 2,000.63 2,000.70 0.0K
14:34 2,000.63 2,000.65 2,000.63 2,000.65 0.0K
14:35 2,000.69 2,000.69 2,000.57 2,000.63 0.0K
14:36 2,000.55 2,000.55 1,999.93 2,000.37 0.0K
14:37 2,000.56 2,000.65 2,000.56 2,000.65 0.0K
14:38 2,000.59 2,000.65 2,000.59 2,000.63 0.0K
14:39 2,000.65 2,000.65 2,000.34 2,000.34 0.0K
14:40 2,000.25 2,000.25 2,000.21 2,000.27 0.0K
14:41 2,000.01 2,000.26 2,000.01 2,000.26 0.0K
14:42 2,000.28 2,000.28 1,999.84 1,999.84 0.0K
14:43 1,999.78 1,999.78 1,999.34 1,999.65 0.0K
14:44 1,999.77 1,999.95 1,999.77 1,999.95 0.0K
14:45 2,000.05 2,000.27 1,999.70 1,999.70 0.0K
14:46 1,999.69 1,999.76 1,999.69 1,999.77 0.0K
14:47 1,999.84 2,000.15 1,999.84 2,000.17 0.0K
14:48 2,000.23 2,000.79 2,000.23 2,000.79 0.0K
14:49 2,000.80 2,000.80 2,000.62 2,000.62 0.0K
14:50 2,000.55 2,000.55 2,000.03 2,000.04 0.0K
14:51 2,000.03 2,000.08 1,999.57 1,999.57 0.0K
14:52 1,999.61 1,999.65 1,999.24 1,999.27 0.0K
14:53 1,999.30 1,999.50 1,999.30 1,999.50 0.0K
14:54 1,999.50 1,999.65 1,999.50 1,999.65 0.0K
14:55 1,999.64 1,999.71 1,999.64 1,999.63 0.0K
14:56 1,999.57 1,999.57 1,998.91 1,998.91 0.0K
14:57 1,998.88 1,998.88 1,997.81 1,997.81 0.0K
14:58 1,997.83 1,997.83 1,997.46 1,997.65 0.0K
14:59 1,997.64 1,997.96 1,997.52 1,997.52 0.0K
15:00 1,997.43 1,997.43 1,996.64 1,996.64 0.0K
15:01 1,996.85 1,997.25 1,996.85 1,996.93 0.0K
15:02 1,996.93 1,997.05 1,996.84 1,997.05 0.0K
15:03 1,997.04 1,997.36 1,997.04 1,997.36 0.0K
15:04 1,997.54 1,997.65 1,997.54 1,997.55 0.0K
15:05 1,997.57 1,997.65 1,997.54 1,997.58 0.0K
15:06 1,997.57 1,997.57 1,997.01 1,997.01 0.0K
15:07 1,996.99 1,996.99 1,996.63 1,996.63 0.0K
15:08 1,996.61 1,996.61 1,996.42 1,996.55 0.0K
15:09 1,996.72 1,996.85 1,996.72 1,996.84 0.0K
15:10 1,996.83 1,996.83 1,996.53 1,996.53 0.0K
15:11 1,996.49 1,996.66 1,996.49 1,996.65 0.0K
15:12 1,996.66 1,996.66 1,996.18 1,996.49 0.0K
15:13 1,996.49 1,997.17 1,996.49 1,996.92 0.0K
15:14 1,996.86 1,996.86 1,996.42 1,996.42 0.0K
15:15 1,996.40 1,996.40 1,995.94 1,995.99 0.0K
15:16 1,995.98 1,996.15 1,995.98 1,996.12 0.0K
15:17 1,995.86 1,996.05 1,995.83 1,996.04 0.0K
15:18 1,996.04 1,996.04 1,995.60 1,995.60 0.0K
15:19 1,995.56 1,995.92 1,995.34 1,995.92 0.0K
15:20 1,995.94 1,995.94 1,995.44 1,995.41 0.0K
15:21 1,995.28 1,995.65 1,995.28 1,995.65 0.0K
15:22 1,995.68 1,996.17 1,995.68 1,996.17 0.0K
15:23 1,996.19 1,997.05 1,996.19 1,997.05 0.0K
15:24 1,997.09 1,997.76 1,997.09 1,997.76 0.0K
15:25 1,997.62 1,997.62 1,997.51 1,997.54 0.0K
15:26 1,997.55 1,997.65 1,997.36 1,997.65 0.0K
15:27 1,997.67 1,997.67 1,997.63 1,997.66 0.0K
15:28 1,997.64 1,997.64 1,997.43 1,997.44 0.0K
15:29 1,997.40 1,997.55 1,997.33 1,997.55 0.0K
15:30 1,997.65 1,998.10 1,997.65 1,998.10 0.0K
15:31 1,998.18 1,998.18 1,997.51 1,997.51 0.0K
15:32 1,997.45 1,997.75 1,997.45 1,997.75 0.0K
15:33 1,997.76 1,997.85 1,997.69 1,997.73 0.0K
15:34 1,997.58 1,997.58 1,997.23 1,997.35 0.0K
15:35 1,997.34 1,997.66 1,997.34 1,997.66 0.0K
15:36 1,997.72 1,998.29 1,997.72 1,998.29 0.0K
15:37 1,998.34 1,998.34 1,997.73 1,997.74 0.0K
15:38 1,997.69 1,997.69 1,997.04 1,997.04 0.0K
15:39 1,997.00 1,997.16 1,996.73 1,996.73 0.0K
15:40 1,996.73 1,996.73 1,996.17 1,996.55 0.0K
15:41 1,996.57 1,996.69 1,996.54 1,996.69 0.0K
15:42 1,996.54 1,996.54 1,996.40 1,996.45 0.0K
15:43 1,996.58 1,996.58 1,996.12 1,996.12 0.0K
15:44 1,996.05 1,996.05 1,995.93 1,995.99 0.0K
15:45 1,996.04 1,996.05 1,995.48 1,995.48 0.0K
15:46 1,995.44 1,995.67 1,995.44 1,995.66 0.0K
15:47 1,995.66 1,995.66 1,994.77 1,994.77 0.0K
15:48 1,994.83 1,994.88 1,994.38 1,994.64 0.0K
15:49 1,994.61 1,994.61 1,993.93 1,993.95 0.0K
15:50 1,994.38 1,995.94 1,994.38 1,995.94 0.0K
15:51 1,995.99 1,996.20 1,995.83 1,995.95 0.0K
15:52 1,995.99 1,995.99 1,995.72 1,995.87 0.0K
15:53 1,995.97 1,996.43 1,995.84 1,995.84 0.0K
15:54 1,995.83 1,995.99 1,995.04 1,995.53 0.0K
15:55 1,995.58 1,996.25 1,995.58 1,996.04 0.0K
15:56 1,995.98 1,996.48 1,995.98 1,996.23 0.0K
15:57 1,996.29 1,996.29 1,995.24 1,995.33 0.0K
15:58 1,995.27 1,995.45 1,995.13 1,995.48 0.0K
15:59 1,995.68 1,996.93 1,995.62 1,996.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available