Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,989.55 1,989.65 1,988.21 1,988.25 0.0K
09:31 1,988.35 1,988.35 1,984.18 1,984.18 0.0K
09:32 1,984.12 1,985.39 1,984.01 1,984.01 0.0K
09:33 1,983.91 1,983.91 1,982.79 1,983.09 0.0K
09:34 1,983.16 1,983.16 1,981.59 1,981.93 0.0K
09:35 1,982.46 1,985.09 1,982.27 1,985.09 0.0K
09:36 1,985.29 1,988.47 1,985.29 1,988.47 0.0K
09:37 1,988.52 1,989.71 1,988.18 1,989.71 0.0K
09:38 1,989.57 1,990.08 1,989.22 1,989.56 0.0K
09:39 1,989.75 1,991.00 1,989.75 1,990.69 0.0K
09:40 1,990.74 1,990.74 1,988.24 1,988.24 0.0K
09:41 1,988.25 1,989.15 1,987.82 1,987.82 0.0K
09:42 1,987.53 1,988.46 1,987.06 1,988.17 0.0K
09:43 1,988.29 1,990.97 1,988.29 1,990.89 0.0K
09:44 1,990.73 1,990.76 1,990.32 1,990.56 0.0K
09:45 1,990.38 1,990.58 1,989.95 1,990.56 0.0K
09:46 1,990.58 1,990.66 1,989.92 1,989.92 0.0K
09:47 1,989.73 1,989.73 1,988.78 1,988.88 0.0K
09:48 1,988.77 1,991.41 1,988.77 1,991.42 0.0K
09:49 1,991.16 1,991.16 1,989.40 1,989.40 0.0K
09:50 1,989.46 1,989.88 1,989.37 1,989.83 0.0K
09:51 1,989.85 1,991.75 1,989.84 1,991.69 0.0K
09:52 1,991.88 1,992.15 1,991.61 1,991.94 0.0K
09:53 1,991.81 1,992.50 1,991.81 1,992.50 0.0K
09:54 1,992.41 1,992.41 1,991.62 1,992.26 0.0K
09:55 1,992.30 1,992.71 1,991.14 1,991.57 0.0K
09:56 1,991.80 1,992.10 1,991.58 1,991.70 0.0K
09:57 1,991.60 1,992.16 1,990.78 1,990.76 0.0K
09:58 1,990.77 1,991.40 1,990.64 1,991.40 0.0K
09:59 1,991.61 1,993.02 1,991.54 1,993.02 0.0K
10:00 1,993.16 1,994.95 1,993.16 1,994.95 0.0K
10:01 1,995.30 1,995.30 1,994.54 1,994.58 0.0K
10:02 1,995.09 1,996.27 1,995.09 1,995.55 0.0K
10:03 1,995.59 1,995.59 1,993.20 1,993.35 0.0K
10:04 1,993.43 1,995.32 1,993.29 1,995.32 0.0K
10:05 1,995.30 1,995.30 1,994.19 1,994.33 0.0K
10:06 1,994.25 1,995.38 1,993.94 1,995.38 0.0K
10:07 1,995.35 1,996.18 1,995.35 1,996.18 0.0K
10:08 1,996.09 1,996.15 1,995.32 1,995.45 0.0K
10:09 1,995.47 1,995.90 1,995.23 1,995.90 0.0K
10:10 1,995.72 1,996.46 1,995.72 1,996.46 0.0K
10:11 1,996.46 1,997.01 1,995.84 1,995.92 0.0K
10:12 1,995.79 1,995.79 1,995.01 1,995.11 0.0K
10:13 1,995.09 1,996.48 1,994.64 1,996.48 0.0K
10:14 1,996.42 1,996.95 1,996.32 1,996.88 0.0K
10:15 1,996.92 1,996.92 1,995.84 1,995.84 0.0K
10:16 1,995.74 1,995.81 1,993.54 1,993.66 0.0K
10:17 1,993.65 1,993.65 1,992.83 1,993.58 0.0K
10:18 1,993.59 1,993.89 1,993.49 1,993.89 0.0K
10:19 1,993.87 1,993.98 1,992.88 1,992.91 0.0K
10:20 1,992.81 1,993.28 1,992.18 1,993.03 0.0K
10:21 1,993.07 1,994.40 1,992.98 1,994.40 0.0K
10:22 1,994.45 1,995.76 1,994.45 1,995.76 0.0K
10:23 1,995.72 1,996.75 1,995.72 1,996.70 0.0K
10:24 1,996.75 1,997.25 1,996.64 1,997.34 0.0K
10:25 1,997.09 1,997.61 1,997.09 1,997.39 0.0K
10:26 1,997.37 1,997.57 1,997.30 1,997.30 0.0K
10:27 1,997.32 1,997.68 1,996.94 1,997.68 0.0K
10:28 1,997.55 1,997.78 1,997.52 1,997.78 0.0K
10:29 1,997.80 1,998.36 1,997.80 1,998.36 0.0K
10:30 1,998.19 1,998.68 1,997.67 1,998.68 0.0K
10:31 1,998.77 1,999.95 1,998.77 1,999.88 0.0K
10:32 1,999.90 2,000.02 1,999.40 1,999.40 0.0K
10:33 1,999.20 1,999.20 1,998.61 1,998.64 0.0K
10:34 1,998.64 1,998.79 1,997.96 1,998.73 0.0K
10:35 1,998.75 1,998.86 1,997.42 1,997.57 0.0K
10:36 1,997.81 1,997.99 1,996.34 1,996.47 0.0K
10:37 1,996.33 1,997.05 1,996.33 1,997.05 0.0K
10:38 1,997.11 1,997.80 1,997.11 1,997.37 0.0K
10:39 1,997.46 1,997.83 1,997.08 1,997.16 0.0K
10:40 1,997.19 1,997.19 1,996.92 1,996.95 0.0K
10:41 1,996.93 1,996.96 1,996.00 1,996.00 0.0K
10:42 1,996.04 1,996.20 1,995.82 1,996.21 0.0K
10:43 1,996.16 1,996.16 1,995.70 1,995.69 0.0K
10:44 1,995.53 1,995.90 1,995.43 1,995.62 0.0K
10:45 1,995.54 1,996.29 1,995.54 1,996.29 0.0K
10:46 1,996.32 1,996.98 1,996.13 1,996.98 0.0K
10:47 1,996.98 1,997.07 1,995.41 1,995.41 0.0K
10:48 1,995.34 1,995.76 1,995.14 1,995.72 0.0K
10:49 1,995.52 1,995.88 1,995.38 1,995.56 0.0K
10:50 1,995.65 1,997.05 1,995.65 1,997.05 0.0K
10:51 1,996.89 1,997.45 1,996.83 1,997.29 0.0K
10:52 1,997.26 1,997.37 1,997.12 1,997.13 0.0K
10:53 1,996.84 1,997.31 1,996.84 1,997.31 0.0K
10:54 1,997.70 1,998.04 1,997.14 1,997.14 0.0K
10:55 1,996.87 1,997.66 1,996.84 1,997.66 0.0K
10:56 1,997.68 1,998.06 1,997.68 1,998.03 0.0K
10:57 1,997.59 1,998.07 1,997.59 1,998.11 0.0K
10:58 1,998.17 1,998.70 1,998.17 1,998.70 0.0K
10:59 1,998.75 1,998.95 1,998.63 1,998.68 0.0K
11:00 1,998.59 1,998.80 1,998.13 1,998.13 0.0K
11:01 1,998.15 1,999.13 1,997.84 1,999.02 0.0K
11:02 1,998.98 1,998.98 1,998.62 1,998.74 0.0K
11:03 1,998.70 1,998.80 1,998.01 1,998.01 0.0K
11:04 1,997.96 1,997.96 1,997.37 1,997.53 0.0K
11:05 1,997.52 1,998.69 1,997.52 1,998.69 0.0K
11:06 1,998.74 1,998.74 1,998.04 1,998.04 0.0K
11:07 1,998.06 1,998.36 1,997.72 1,997.89 0.0K
11:08 1,998.01 1,998.01 1,996.81 1,996.86 0.0K
11:09 1,996.89 1,997.25 1,996.69 1,997.22 0.0K
11:10 1,997.22 1,997.50 1,997.22 1,997.50 0.0K
11:11 1,997.50 1,997.67 1,996.49 1,996.49 0.0K
11:12 1,996.55 1,996.55 1,995.55 1,995.55 0.0K
11:13 1,995.55 1,995.66 1,995.34 1,995.63 0.0K
11:14 1,995.60 1,995.60 1,995.34 1,995.40 0.0K
11:15 1,995.49 1,995.49 1,994.47 1,994.51 0.0K
11:16 1,994.47 1,994.47 1,992.56 1,992.56 0.0K
11:17 1,992.63 1,993.77 1,992.63 1,993.73 0.0K
11:18 1,993.71 1,994.67 1,993.71 1,994.56 0.0K
11:19 1,994.62 1,994.66 1,994.43 1,994.43 0.0K
11:20 1,994.49 1,995.05 1,994.38 1,995.05 0.0K
11:21 1,995.10 1,995.36 1,994.94 1,995.35 0.0K
11:22 1,995.36 1,995.36 1,993.98 1,994.05 0.0K
11:23 1,994.04 1,994.04 1,993.82 1,993.82 0.0K
11:24 1,993.80 1,993.80 1,993.23 1,993.23 0.0K
11:25 1,993.19 1,993.47 1,993.09 1,993.08 0.0K
11:26 1,992.81 1,992.96 1,992.01 1,992.01 0.0K
11:27 1,991.94 1,992.41 1,991.94 1,992.13 0.0K
11:28 1,991.98 1,991.98 1,990.74 1,990.74 0.0K
11:29 1,990.77 1,990.77 1,990.41 1,990.41 0.0K
11:30 1,990.20 1,990.35 1,989.91 1,990.35 0.0K
11:31 1,990.44 1,991.59 1,990.44 1,991.59 0.0K
11:32 1,991.65 1,992.76 1,991.63 1,992.75 0.0K
11:33 1,992.90 1,993.11 1,992.90 1,993.01 0.0K
11:34 1,992.96 1,993.47 1,992.96 1,993.47 0.0K
11:35 1,993.65 1,993.65 1,993.12 1,993.27 0.0K
11:36 1,993.36 1,993.95 1,993.36 1,993.83 0.0K
11:37 1,994.14 1,994.35 1,994.14 1,994.11 0.0K
11:38 1,994.06 1,994.29 1,994.06 1,994.12 0.0K
11:39 1,994.17 1,994.17 1,993.92 1,993.92 0.0K
11:40 1,993.88 1,994.89 1,993.83 1,994.89 0.0K
11:41 1,994.99 1,995.05 1,994.83 1,994.95 0.0K
11:42 1,994.94 1,995.17 1,994.94 1,995.17 0.0K
11:43 1,995.24 1,995.27 1,995.12 1,995.15 0.0K
11:44 1,995.19 1,995.19 1,995.04 1,995.13 0.0K
11:45 1,995.06 1,995.17 1,995.06 1,995.06 0.0K
11:46 1,994.96 1,995.07 1,994.77 1,995.03 0.0K
11:47 1,995.05 1,995.91 1,995.05 1,995.91 0.0K
11:48 1,996.16 1,996.43 1,996.16 1,996.43 0.0K
11:49 1,996.44 1,996.46 1,996.44 1,996.38 0.0K
11:50 1,996.40 1,996.48 1,996.02 1,996.02 0.0K
11:51 1,995.98 1,995.98 1,995.24 1,995.27 0.0K
11:52 1,995.27 1,996.06 1,995.27 1,996.06 0.0K
11:53 1,996.09 1,996.09 1,995.84 1,995.84 0.0K
11:54 1,995.77 1,996.15 1,995.77 1,996.15 0.0K
11:55 1,996.18 1,996.18 1,995.80 1,995.80 0.0K
11:56 1,995.79 1,995.79 1,995.53 1,995.63 0.0K
11:57 1,995.55 1,995.55 1,994.71 1,995.07 0.0K
11:58 1,995.10 1,995.17 1,994.97 1,995.17 0.0K
11:59 1,995.27 1,995.45 1,994.74 1,994.77 0.0K
12:00 1,994.76 1,994.86 1,994.34 1,994.48 0.0K
12:01 1,994.52 1,994.98 1,994.52 1,994.67 0.0K
12:02 1,994.67 1,994.67 1,994.14 1,994.14 0.0K
12:03 1,994.10 1,994.10 1,993.57 1,993.57 0.0K
12:04 1,993.53 1,993.53 1,993.14 1,993.14 0.0K
12:05 1,993.08 1,993.08 1,992.64 1,992.76 0.0K
12:06 1,992.91 1,992.95 1,992.64 1,992.70 0.0K
12:07 1,992.84 1,993.45 1,992.84 1,993.45 0.0K
12:08 1,993.47 1,993.47 1,992.68 1,992.68 0.0K
12:09 1,992.70 1,992.70 1,992.32 1,992.58 0.0K
12:10 1,992.67 1,993.27 1,992.67 1,993.27 0.0K
12:11 1,993.30 1,993.62 1,993.24 1,993.25 0.0K
12:12 1,993.29 1,994.05 1,993.29 1,994.04 0.0K
12:13 1,994.01 1,994.18 1,994.01 1,994.18 0.0K
12:14 1,994.18 1,994.18 1,993.93 1,994.15 0.0K
12:15 1,994.09 1,994.09 1,993.91 1,993.91 0.0K
12:16 1,993.84 1,994.35 1,993.62 1,994.35 0.0K
12:17 1,994.36 1,995.16 1,994.36 1,995.16 0.0K
12:18 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
12:19 1,995.20 1,995.65 1,995.20 1,995.65 0.0K
12:20 1,995.69 1,995.79 1,995.54 1,995.57 0.0K
12:21 1,995.61 1,995.61 1,995.33 1,995.55 0.0K
12:22 1,995.55 1,995.55 1,995.23 1,995.22 0.0K
12:23 1,995.21 1,995.21 1,992.27 1,992.27 0.0K
12:24 1,992.14 1,992.14 1,991.72 1,991.96 0.0K
12:25 1,992.01 1,992.46 1,992.01 1,992.31 0.0K
12:26 1,992.28 1,992.49 1,992.21 1,992.49 0.0K
12:27 1,992.53 1,992.59 1,992.17 1,992.17 0.0K
12:28 1,992.17 1,992.96 1,992.17 1,992.71 0.0K
12:29 1,992.62 1,992.62 1,991.90 1,991.90 0.0K
12:30 1,991.89 1,991.89 1,991.21 1,991.21 0.0K
12:31 1,991.13 1,991.13 1,990.62 1,990.95 0.0K
12:32 1,990.96 1,991.26 1,990.96 1,991.19 0.0K
12:33 1,991.26 1,991.26 1,991.02 1,991.05 0.0K
12:34 1,991.12 1,991.12 1,990.58 1,990.70 0.0K
12:35 1,990.79 1,990.88 1,990.32 1,990.32 0.0K
12:36 1,990.29 1,990.49 1,989.93 1,989.93 0.0K
12:37 1,989.94 1,990.25 1,989.83 1,990.25 0.0K
12:38 1,990.28 1,990.65 1,990.28 1,990.64 0.0K
12:39 1,990.54 1,990.54 1,990.44 1,990.50 0.0K
12:40 1,990.46 1,990.55 1,990.22 1,990.22 0.0K
12:41 1,990.13 1,990.13 1,989.83 1,989.93 0.0K
12:42 1,989.91 1,989.96 1,988.32 1,988.32 0.0K
12:43 1,988.28 1,988.28 1,986.95 1,986.95 0.0K
12:44 1,986.98 1,986.98 1,986.34 1,986.35 0.0K
12:45 1,986.82 1,987.37 1,986.82 1,987.24 0.0K
12:46 1,987.10 1,987.10 1,985.41 1,985.41 0.0K
12:47 1,985.34 1,985.34 1,984.92 1,985.20 0.0K
12:48 1,985.34 1,985.47 1,984.63 1,984.63 0.0K
12:49 1,984.64 1,984.64 1,983.93 1,983.93 0.0K
12:50 1,983.77 1,983.77 1,983.02 1,983.20 0.0K
12:51 1,983.59 1,984.45 1,983.59 1,984.18 0.0K
12:52 1,984.19 1,984.79 1,984.12 1,984.79 0.0K
12:53 1,985.05 1,986.05 1,985.05 1,986.05 0.0K
12:54 1,986.05 1,986.05 1,985.33 1,985.33 0.0K
12:55 1,985.19 1,985.19 1,984.42 1,984.42 0.0K
12:56 1,984.27 1,984.27 1,983.42 1,983.42 0.0K
12:57 1,983.39 1,983.39 1,982.98 1,982.98 0.0K
12:58 1,982.78 1,982.78 1,981.38 1,981.63 0.0K
12:59 1,981.82 1,982.12 1,981.37 1,981.37 0.0K
13:00 1,981.31 1,981.96 1,981.17 1,981.97 0.0K
13:01 1,982.01 1,982.20 1,981.82 1,982.20 0.0K
13:02 1,982.13 1,983.29 1,982.13 1,982.72 0.0K
13:03 1,982.70 1,982.70 1,982.07 1,982.07 0.0K
13:04 1,982.05 1,982.05 1,981.64 1,981.64 0.0K
13:05 1,981.52 1,981.75 1,981.43 1,981.58 0.0K
13:06 1,981.58 1,981.67 1,981.38 1,981.38 0.0K
13:07 1,981.40 1,981.40 1,980.63 1,980.98 0.0K
13:08 1,980.99 1,981.15 1,980.83 1,981.13 0.0K
13:09 1,981.12 1,981.12 1,980.91 1,980.91 0.0K
13:10 1,980.84 1,980.84 1,980.33 1,980.45 0.0K
13:11 1,980.46 1,980.46 1,979.94 1,979.99 0.0K
13:12 1,980.02 1,980.57 1,980.02 1,980.57 0.0K
13:13 1,980.66 1,980.66 1,980.54 1,980.63 0.0K
13:14 1,980.54 1,980.86 1,980.24 1,980.86 0.0K
13:15 1,980.94 1,981.35 1,980.94 1,981.25 0.0K
13:16 1,981.36 1,981.79 1,977.75 1,977.85 0.0K
13:17 1,977.59 1,978.51 1,977.54 1,978.31 0.0K
13:18 1,978.23 1,978.23 1,977.93 1,978.01 0.0K
13:19 1,977.86 1,977.86 1,976.24 1,976.34 0.0K
13:20 1,976.28 1,976.55 1,976.28 1,976.32 0.0K
13:21 1,976.52 1,976.88 1,976.03 1,976.03 0.0K
13:22 1,976.02 1,976.90 1,976.02 1,976.90 0.0K
13:23 1,977.62 1,977.62 1,976.48 1,976.48 0.0K
13:24 1,976.45 1,976.45 1,976.23 1,976.23 0.0K
13:25 1,976.29 1,977.12 1,976.29 1,977.12 0.0K
13:26 1,977.13 1,978.03 1,977.13 1,978.03 0.0K
13:27 1,977.97 1,979.66 1,977.97 1,979.58 0.0K
13:28 1,979.61 1,979.72 1,979.41 1,979.44 0.0K
13:29 1,979.31 1,981.26 1,979.31 1,981.26 0.0K
13:30 1,981.27 1,982.23 1,980.71 1,981.86 0.0K
13:31 1,981.92 1,982.27 1,981.92 1,982.28 0.0K
13:32 1,982.30 1,982.30 1,981.48 1,981.48 0.0K
13:33 1,981.47 1,981.47 1,981.14 1,981.15 0.0K
13:34 1,981.27 1,983.20 1,981.27 1,983.20 0.0K
13:35 1,983.48 1,984.06 1,983.48 1,984.06 0.0K
13:36 1,984.46 1,984.55 1,984.13 1,984.55 0.0K
13:37 1,984.57 1,985.45 1,984.57 1,985.45 0.0K
13:38 1,985.68 1,985.68 1,985.30 1,985.43 0.0K
13:39 1,985.34 1,986.08 1,985.34 1,986.08 0.0K
13:40 1,986.17 1,987.19 1,986.00 1,986.00 0.0K
13:41 1,985.94 1,986.03 1,985.35 1,985.35 0.0K
13:42 1,985.44 1,985.59 1,984.64 1,984.79 0.0K
13:43 1,984.76 1,984.96 1,984.60 1,984.60 0.0K
13:44 1,984.52 1,986.09 1,984.52 1,986.03 0.0K
13:45 1,986.01 1,986.39 1,986.01 1,986.22 0.0K
13:46 1,986.15 1,986.15 1,985.70 1,986.09 0.0K
13:47 1,986.22 1,986.26 1,985.84 1,985.83 0.0K
13:48 1,985.82 1,986.16 1,985.82 1,985.84 0.0K
13:49 1,985.79 1,986.06 1,985.71 1,986.10 0.0K
13:50 1,986.12 1,986.16 1,985.81 1,986.05 0.0K
13:51 1,986.16 1,986.56 1,986.16 1,986.56 0.0K
13:52 1,986.55 1,987.33 1,986.55 1,987.07 0.0K
13:53 1,987.07 1,987.20 1,986.73 1,986.73 0.0K
13:54 1,986.71 1,986.85 1,986.29 1,986.29 0.0K
13:55 1,986.35 1,986.35 1,985.02 1,985.02 0.0K
13:56 1,984.82 1,984.96 1,983.39 1,983.39 0.0K
13:57 1,983.34 1,983.37 1,982.72 1,982.72 0.0K
13:58 1,982.68 1,982.68 1,981.22 1,981.22 0.0K
13:59 1,981.21 1,981.21 1,980.31 1,980.31 0.0K
14:00 1,980.10 1,981.62 1,980.10 1,981.62 0.0K
14:01 1,981.80 1,982.75 1,981.80 1,982.60 0.0K
14:02 1,982.65 1,982.75 1,982.22 1,982.75 0.0K
14:03 1,982.82 1,982.87 1,981.79 1,981.79 0.0K
14:04 1,981.76 1,981.86 1,981.51 1,981.67 0.0K
14:05 1,981.69 1,982.15 1,981.69 1,982.15 0.0K
14:06 1,982.18 1,983.27 1,982.18 1,983.27 0.0K
14:07 1,983.28 1,983.56 1,983.28 1,983.34 0.0K
14:08 1,983.24 1,983.26 1,982.44 1,982.54 0.0K
14:09 1,982.53 1,982.53 1,982.14 1,982.49 0.0K
14:10 1,982.51 1,982.62 1,981.82 1,981.82 0.0K
14:11 1,981.77 1,982.56 1,981.77 1,982.56 0.0K
14:12 1,982.60 1,982.65 1,982.52 1,982.61 0.0K
14:13 1,982.48 1,982.48 1,981.93 1,981.93 0.0K
14:14 1,981.91 1,982.16 1,981.91 1,982.13 0.0K
14:15 1,982.03 1,982.78 1,982.03 1,982.66 0.0K
14:16 1,982.75 1,983.05 1,982.33 1,982.47 0.0K
14:17 1,982.52 1,982.55 1,982.44 1,982.55 0.0K
14:18 1,982.63 1,983.55 1,982.63 1,983.55 0.0K
14:19 1,983.59 1,984.66 1,983.59 1,984.66 0.0K
14:20 1,984.69 1,984.69 1,984.41 1,984.56 0.0K
14:21 1,984.56 1,984.56 1,983.17 1,983.17 0.0K
14:22 1,982.99 1,982.99 1,982.10 1,982.10 0.0K
14:23 1,982.24 1,983.36 1,982.24 1,983.24 0.0K
14:24 1,983.25 1,983.37 1,983.14 1,983.37 0.0K
14:25 1,983.57 1,984.41 1,983.57 1,984.41 0.0K
14:26 1,984.41 1,984.55 1,984.22 1,984.22 0.0K
14:27 1,984.25 1,984.76 1,984.25 1,984.76 0.0K
14:28 1,984.80 1,984.80 1,984.70 1,984.80 0.0K
14:29 1,984.77 1,984.77 1,984.43 1,984.61 0.0K
14:30 1,984.62 1,985.44 1,984.20 1,985.44 0.0K
14:31 1,985.51 1,986.65 1,985.51 1,986.65 0.0K
14:32 1,986.58 1,986.85 1,986.41 1,986.85 0.0K
14:33 1,986.92 1,987.51 1,986.92 1,987.43 0.0K
14:34 1,987.35 1,987.35 1,986.73 1,986.85 0.0K
14:35 1,986.85 1,987.06 1,986.61 1,987.06 0.0K
14:36 1,987.06 1,988.36 1,987.04 1,988.33 0.0K
14:37 1,988.34 1,988.75 1,988.14 1,988.78 0.0K
14:38 1,988.84 1,989.43 1,988.84 1,989.43 0.0K
14:39 1,989.47 1,989.96 1,989.47 1,989.54 0.0K
14:40 1,989.55 1,989.55 1,989.24 1,989.28 0.0K
14:41 1,989.20 1,989.70 1,989.09 1,989.70 0.0K
14:42 1,989.82 1,990.47 1,989.82 1,990.43 0.0K
14:43 1,990.42 1,991.01 1,990.31 1,991.01 0.0K
14:44 1,991.04 1,991.04 1,990.64 1,990.64 0.0K
14:45 1,990.66 1,990.66 1,990.33 1,990.44 0.0K
14:46 1,990.45 1,990.45 1,990.24 1,990.28 0.0K
14:47 1,990.44 1,990.93 1,990.44 1,990.66 0.0K
14:48 1,990.69 1,991.85 1,990.69 1,991.85 0.0K
14:49 1,991.85 1,991.98 1,991.71 1,991.84 0.0K
14:50 1,991.73 1,992.47 1,991.63 1,992.44 0.0K
14:51 1,992.37 1,992.58 1,992.31 1,992.53 0.0K
14:52 1,992.54 1,992.54 1,992.14 1,992.14 0.0K
14:53 1,992.17 1,992.17 1,990.84 1,990.94 0.0K
14:54 1,990.93 1,991.81 1,990.93 1,991.53 0.0K
14:55 1,991.53 1,991.88 1,991.42 1,991.88 0.0K
14:56 1,991.86 1,992.25 1,991.86 1,992.25 0.0K
14:57 1,992.30 1,992.65 1,992.24 1,992.23 0.0K
14:58 1,992.24 1,992.24 1,991.51 1,991.51 0.0K
14:59 1,991.43 1,992.76 1,991.43 1,992.74 0.0K
15:00 1,992.70 1,993.37 1,992.58 1,993.34 0.0K
15:01 1,993.17 1,993.17 1,992.58 1,993.09 0.0K
15:02 1,993.06 1,994.24 1,993.06 1,994.24 0.0K
15:03 1,994.39 1,994.67 1,994.39 1,994.54 0.0K
15:04 1,994.47 1,995.25 1,994.34 1,995.25 0.0K
15:05 1,995.34 1,995.39 1,995.12 1,995.39 0.0K
15:06 1,995.37 1,995.82 1,995.20 1,995.74 0.0K
15:07 1,995.68 1,995.68 1,995.14 1,995.15 0.0K
15:08 1,995.10 1,996.17 1,995.10 1,996.17 0.0K
15:09 1,996.18 1,996.18 1,995.81 1,995.86 0.0K
15:10 1,996.02 1,996.28 1,995.90 1,996.28 0.0K
15:11 1,996.32 1,996.32 1,995.04 1,995.17 0.0K
15:12 1,995.40 1,995.40 1,994.72 1,994.77 0.0K
15:13 1,994.78 1,995.56 1,994.78 1,995.54 0.0K
15:14 1,995.55 1,995.55 1,994.98 1,995.08 0.0K
15:15 1,995.09 1,995.38 1,995.01 1,995.36 0.0K
15:16 1,995.37 1,995.75 1,995.31 1,995.75 0.0K
15:17 1,995.78 1,995.88 1,995.31 1,995.35 0.0K
15:18 1,995.38 1,995.38 1,994.95 1,995.08 0.0K
15:19 1,995.16 1,995.25 1,994.63 1,994.63 0.0K
15:20 1,994.43 1,994.47 1,994.04 1,994.47 0.0K
15:21 1,994.50 1,994.58 1,993.12 1,993.15 0.0K
15:22 1,993.15 1,993.55 1,992.69 1,992.69 0.0K
15:23 1,992.69 1,993.54 1,992.69 1,993.43 0.0K
15:24 1,993.35 1,993.57 1,992.78 1,993.57 0.0K
15:25 1,993.64 1,994.61 1,993.64 1,994.61 0.0K
15:26 1,994.54 1,994.78 1,994.44 1,994.59 0.0K
15:27 1,994.66 1,995.95 1,994.66 1,995.95 0.0K
15:28 1,996.06 1,997.25 1,996.06 1,997.22 0.0K
15:29 1,997.02 1,997.48 1,997.02 1,997.48 0.0K
15:30 1,997.14 1,997.14 1,996.30 1,996.35 0.0K
15:31 1,996.33 1,996.66 1,996.04 1,996.66 0.0K
15:32 1,996.68 1,997.06 1,996.68 1,997.00 0.0K
15:33 1,997.10 1,997.38 1,997.10 1,997.32 0.0K
15:34 1,997.32 1,997.32 1,994.52 1,994.55 0.0K
15:35 1,994.51 1,994.51 1,993.08 1,993.08 0.0K
15:36 1,992.71 1,993.56 1,992.71 1,993.56 0.0K
15:37 1,993.73 1,994.01 1,993.59 1,993.92 0.0K
15:38 1,993.73 1,994.30 1,993.48 1,994.30 0.0K
15:39 1,994.51 1,995.36 1,994.51 1,995.01 0.0K
15:40 1,995.06 1,996.72 1,995.06 1,996.72 0.0K
15:41 1,996.75 1,997.02 1,996.12 1,997.02 0.0K
15:42 1,997.03 1,997.20 1,996.70 1,996.81 0.0K
15:43 1,996.92 1,997.95 1,996.92 1,997.84 0.0K
15:44 1,997.82 1,997.82 1,997.14 1,997.32 0.0K
15:45 1,997.24 1,997.27 1,996.73 1,997.27 0.0K
15:46 1,997.31 1,997.78 1,997.31 1,997.79 0.0K
15:47 1,997.81 1,998.47 1,997.61 1,998.47 0.0K
15:48 1,998.62 1,999.25 1,998.62 1,999.02 0.0K
15:49 1,998.96 1,999.62 1,998.86 1,999.62 0.0K
15:50 2,000.70 2,001.26 2,000.22 2,000.41 0.0K
15:51 2,000.27 2,000.27 1,999.53 1,999.76 0.0K
15:52 1,999.76 2,000.25 1,999.74 1,999.92 0.0K
15:53 2,000.13 2,002.35 2,000.13 2,002.12 0.0K
15:54 2,001.81 2,003.59 2,001.37 2,003.59 0.0K
15:55 2,004.62 2,007.43 2,004.62 2,007.35 0.0K
15:56 2,007.41 2,008.40 2,007.30 2,007.78 0.0K
15:57 2,007.67 2,008.05 2,007.25 2,007.94 0.0K
15:58 2,008.12 2,009.50 2,008.12 2,009.50 0.0K
15:59 2,009.70 2,010.29 2,009.04 2,009.25 0.0K
16:00 2,009.27 2,009.27 2,009.27 2,009.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available