Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,951.06 1,951.46 1,951.00 1,951.35 0.0K
09:31 1,951.39 1,951.96 1,950.65 1,950.65 0.0K
09:32 1,950.64 1,951.65 1,949.95 1,950.44 0.0K
09:33 1,950.42 1,950.87 1,950.10 1,950.17 0.0K
09:34 1,950.17 1,951.06 1,950.09 1,951.00 0.0K
09:35 1,951.11 1,952.00 1,951.02 1,951.35 0.0K
09:36 1,951.39 1,951.82 1,949.97 1,950.43 0.0K
09:37 1,950.58 1,951.85 1,950.54 1,951.76 0.0K
09:38 1,951.64 1,953.02 1,951.64 1,952.41 0.0K
09:39 1,952.49 1,956.25 1,952.42 1,956.33 0.0K
09:40 1,956.76 1,958.76 1,956.76 1,958.76 0.0K
09:41 1,958.87 1,960.25 1,958.63 1,960.12 0.0K
09:42 1,960.09 1,960.56 1,960.09 1,960.18 0.0K
09:43 1,960.23 1,961.20 1,960.23 1,961.08 0.0K
09:44 1,960.99 1,960.99 1,959.01 1,959.43 0.0K
09:45 1,959.37 1,959.53 1,958.77 1,959.53 0.0K
09:46 1,959.69 1,959.69 1,958.36 1,958.36 0.0K
09:47 1,958.32 1,958.32 1,956.34 1,956.34 0.0K
09:48 1,956.38 1,957.65 1,956.26 1,956.48 0.0K
09:49 1,956.57 1,956.87 1,955.81 1,955.81 0.0K
09:50 1,955.34 1,956.40 1,955.34 1,956.18 0.0K
09:51 1,956.12 1,957.13 1,956.12 1,957.13 0.0K
09:52 1,957.08 1,957.68 1,957.08 1,957.68 0.0K
09:53 1,957.65 1,957.65 1,955.83 1,956.07 0.0K
09:54 1,956.14 1,956.14 1,954.19 1,954.40 0.0K
09:55 1,954.45 1,955.25 1,954.45 1,955.06 0.0K
09:56 1,955.12 1,955.12 1,952.40 1,952.40 0.0K
09:57 1,952.27 1,952.27 1,950.44 1,950.68 0.0K
09:58 1,951.00 1,952.07 1,951.00 1,952.07 0.0K
09:59 1,952.08 1,952.46 1,951.46 1,951.46 0.0K
10:00 1,952.37 1,960.43 1,952.37 1,960.40 0.0K
10:01 1,960.31 1,960.31 1,957.61 1,957.61 0.0K
10:02 1,957.73 1,957.97 1,955.73 1,956.94 0.0K
10:03 1,956.91 1,957.96 1,956.91 1,957.69 0.0K
10:04 1,957.78 1,958.87 1,957.74 1,957.91 0.0K
10:05 1,958.04 1,958.75 1,957.73 1,957.73 0.0K
10:06 1,957.57 1,959.24 1,957.57 1,959.24 0.0K
10:07 1,958.93 1,960.31 1,958.73 1,960.31 0.0K
10:08 1,960.39 1,960.64 1,960.19 1,960.56 0.0K
10:09 1,960.50 1,960.65 1,959.53 1,959.48 0.0K
10:10 1,959.49 1,959.67 1,958.64 1,958.64 0.0K
10:11 1,958.60 1,958.60 1,957.34 1,957.34 0.0K
10:12 1,957.32 1,958.95 1,957.03 1,958.95 0.0K
10:13 1,959.09 1,959.09 1,957.84 1,957.77 0.0K
10:14 1,957.34 1,957.34 1,956.61 1,956.70 0.0K
10:15 1,956.76 1,956.76 1,955.48 1,955.48 0.0K
10:16 1,955.34 1,955.46 1,954.41 1,954.57 0.0K
10:17 1,954.52 1,954.52 1,953.23 1,953.54 0.0K
10:18 1,953.58 1,954.16 1,952.64 1,952.60 0.0K
10:19 1,952.50 1,952.50 1,951.71 1,951.76 0.0K
10:20 1,951.88 1,952.45 1,951.34 1,951.35 0.0K
10:21 1,951.58 1,951.81 1,949.12 1,949.18 0.0K
10:22 1,949.20 1,950.75 1,949.20 1,950.75 0.0K
10:23 1,951.30 1,953.18 1,951.30 1,953.18 0.0K
10:24 1,953.20 1,953.20 1,951.24 1,951.24 0.0K
10:25 1,950.74 1,951.10 1,950.74 1,951.07 0.0K
10:26 1,951.14 1,951.70 1,950.61 1,950.97 0.0K
10:27 1,950.96 1,950.96 1,950.39 1,950.38 0.0K
10:28 1,950.29 1,950.29 1,949.63 1,950.20 0.0K
10:29 1,950.34 1,950.78 1,950.34 1,950.42 0.0K
10:30 1,950.44 1,950.44 1,949.84 1,949.84 0.0K
10:31 1,949.86 1,950.78 1,949.86 1,950.73 0.0K
10:32 1,950.77 1,951.56 1,950.71 1,951.53 0.0K
10:33 1,951.36 1,952.42 1,950.82 1,951.88 0.0K
10:34 1,951.88 1,951.88 1,951.26 1,951.72 0.0K
10:35 1,951.74 1,952.63 1,951.61 1,952.63 0.0K
10:36 1,953.09 1,953.19 1,952.70 1,952.70 0.0K
10:37 1,952.73 1,953.16 1,952.73 1,953.12 0.0K
10:38 1,953.02 1,954.58 1,953.02 1,954.52 0.0K
10:39 1,954.49 1,956.18 1,954.49 1,955.73 0.0K
10:40 1,955.75 1,955.75 1,955.13 1,955.44 0.0K
10:41 1,955.36 1,955.36 1,954.80 1,955.21 0.0K
10:42 1,955.27 1,955.27 1,953.23 1,953.23 0.0K
10:43 1,953.27 1,954.17 1,953.20 1,953.94 0.0K
10:44 1,953.88 1,953.88 1,953.54 1,953.79 0.0K
10:45 1,953.79 1,954.70 1,953.79 1,954.63 0.0K
10:46 1,954.50 1,955.43 1,954.50 1,954.85 0.0K
10:47 1,954.95 1,954.95 1,954.14 1,954.14 0.0K
10:48 1,954.10 1,954.10 1,953.21 1,953.21 0.0K
10:49 1,953.13 1,953.13 1,952.14 1,952.22 0.0K
10:50 1,952.24 1,952.27 1,951.69 1,951.75 0.0K
10:51 1,951.79 1,951.95 1,950.43 1,950.85 0.0K
10:52 1,950.88 1,952.49 1,950.83 1,952.49 0.0K
10:53 1,952.52 1,953.55 1,952.52 1,953.31 0.0K
10:54 1,953.15 1,953.66 1,953.08 1,953.66 0.0K
10:55 1,953.77 1,953.77 1,953.54 1,953.64 0.0K
10:56 1,953.74 1,954.00 1,953.74 1,953.87 0.0K
10:57 1,953.87 1,953.87 1,953.31 1,953.75 0.0K
10:58 1,953.92 1,954.45 1,953.92 1,953.90 0.0K
10:59 1,953.73 1,953.81 1,952.20 1,952.24 0.0K
11:00 1,952.21 1,952.21 1,950.39 1,950.39 0.0K
11:01 1,950.18 1,950.18 1,949.54 1,949.63 0.0K
11:02 1,949.61 1,949.77 1,949.42 1,949.56 0.0K
11:03 1,949.53 1,949.79 1,949.40 1,949.47 0.0K
11:04 1,949.49 1,949.49 1,948.61 1,949.28 0.0K
11:05 1,949.33 1,949.57 1,949.12 1,949.12 0.0K
11:06 1,949.19 1,949.39 1,949.11 1,949.34 0.0K
11:07 1,949.13 1,949.68 1,948.84 1,949.68 0.0K
11:08 1,949.72 1,949.72 1,948.14 1,948.18 0.0K
11:09 1,948.17 1,948.17 1,948.04 1,948.08 0.0K
11:10 1,948.08 1,948.15 1,946.91 1,946.91 0.0K
11:11 1,946.87 1,946.87 1,944.53 1,944.92 0.0K
11:12 1,944.90 1,944.90 1,944.42 1,944.68 0.0K
11:13 1,944.55 1,945.73 1,944.43 1,945.73 0.0K
11:14 1,945.87 1,946.81 1,945.87 1,946.64 0.0K
11:15 1,946.85 1,946.85 1,946.62 1,946.79 0.0K
11:16 1,946.86 1,946.86 1,946.41 1,946.41 0.0K
11:17 1,946.32 1,946.32 1,945.74 1,945.81 0.0K
11:18 1,945.82 1,946.15 1,945.82 1,946.03 0.0K
11:19 1,945.97 1,945.97 1,945.28 1,945.32 0.0K
11:20 1,945.30 1,945.46 1,944.70 1,945.46 0.0K
11:21 1,945.55 1,945.67 1,945.33 1,945.54 0.0K
11:22 1,945.45 1,945.82 1,945.27 1,945.73 0.0K
11:23 1,945.76 1,945.76 1,945.34 1,945.51 0.0K
11:24 1,945.41 1,945.95 1,945.12 1,945.95 0.0K
11:25 1,946.06 1,946.36 1,944.94 1,944.94 0.0K
11:26 1,944.96 1,944.96 1,944.24 1,944.39 0.0K
11:27 1,944.58 1,944.58 1,944.08 1,944.08 0.0K
11:28 1,944.03 1,944.26 1,944.03 1,944.26 0.0K
11:29 1,944.29 1,945.30 1,944.29 1,945.30 0.0K
11:30 1,945.17 1,945.17 1,944.61 1,944.68 0.0K
11:31 1,944.61 1,944.61 1,944.33 1,944.36 0.0K
11:32 1,944.41 1,944.47 1,943.84 1,943.88 0.0K
11:33 1,944.00 1,944.11 1,942.41 1,942.54 0.0K
11:34 1,942.53 1,942.53 1,941.77 1,941.90 0.0K
11:35 1,941.95 1,942.18 1,941.52 1,942.18 0.0K
11:36 1,942.22 1,942.96 1,942.22 1,942.96 0.0K
11:37 1,943.27 1,944.46 1,943.27 1,944.31 0.0K
11:38 1,944.29 1,944.55 1,944.20 1,944.55 0.0K
11:39 1,944.67 1,944.67 1,944.21 1,944.42 0.0K
11:40 1,944.33 1,944.33 1,943.32 1,943.32 0.0K
11:41 1,943.40 1,943.40 1,942.59 1,942.59 0.0K
11:42 1,942.67 1,943.05 1,942.64 1,942.88 0.0K
11:43 1,942.91 1,942.91 1,942.29 1,942.45 0.0K
11:44 1,942.58 1,942.65 1,942.11 1,942.11 0.0K
11:45 1,942.41 1,942.66 1,942.41 1,942.43 0.0K
11:46 1,942.40 1,942.40 1,941.69 1,941.98 0.0K
11:47 1,942.06 1,942.96 1,942.06 1,942.96 0.0K
11:48 1,943.23 1,943.31 1,943.13 1,943.13 0.0K
11:49 1,943.16 1,943.16 1,942.83 1,942.99 0.0K
11:50 1,942.46 1,942.46 1,941.48 1,941.48 0.0K
11:51 1,941.32 1,941.57 1,941.11 1,941.57 0.0K
11:52 1,941.55 1,941.55 1,941.14 1,941.15 0.0K
11:53 1,941.17 1,941.66 1,941.12 1,941.66 0.0K
11:54 1,941.64 1,942.49 1,941.64 1,942.44 0.0K
11:55 1,942.45 1,943.39 1,942.45 1,943.32 0.0K
11:56 1,943.24 1,943.24 1,942.93 1,943.20 0.0K
11:57 1,943.34 1,946.22 1,942.84 1,946.17 0.0K
11:58 1,946.85 1,949.75 1,946.80 1,949.73 0.0K
11:59 1,949.75 1,949.75 1,948.45 1,948.74 0.0K
12:00 1,948.67 1,953.34 1,948.67 1,953.26 0.0K
12:01 1,953.28 1,953.51 1,951.99 1,952.28 0.0K
12:02 1,952.43 1,952.43 1,951.40 1,951.82 0.0K
12:03 1,951.58 1,951.90 1,950.85 1,950.98 0.0K
12:04 1,951.09 1,951.09 1,950.44 1,950.44 0.0K
12:05 1,950.35 1,951.08 1,950.34 1,950.74 0.0K
12:06 1,950.74 1,950.76 1,950.33 1,950.43 0.0K
12:07 1,950.38 1,950.57 1,950.13 1,950.53 0.0K
12:08 1,950.47 1,950.47 1,950.13 1,950.30 0.0K
12:09 1,950.53 1,951.07 1,950.53 1,951.07 0.0K
12:10 1,951.02 1,951.37 1,950.64 1,950.64 0.0K
12:11 1,950.65 1,951.18 1,950.62 1,950.62 0.0K
12:12 1,950.64 1,950.95 1,950.64 1,950.89 0.0K
12:13 1,950.87 1,952.19 1,950.83 1,952.04 0.0K
12:14 1,952.02 1,952.02 1,950.99 1,950.99 0.0K
12:15 1,951.00 1,951.55 1,951.00 1,951.43 0.0K
12:16 1,951.41 1,951.56 1,951.20 1,951.35 0.0K
12:17 1,951.34 1,952.47 1,951.24 1,952.47 0.0K
12:18 1,952.46 1,952.70 1,952.21 1,952.70 0.0K
12:19 1,952.71 1,952.71 1,952.02 1,952.02 0.0K
12:20 1,951.98 1,952.37 1,951.74 1,952.38 0.0K
12:21 1,952.46 1,953.84 1,952.46 1,953.39 0.0K
12:22 1,953.46 1,954.38 1,953.46 1,954.38 0.0K
12:23 1,954.41 1,954.96 1,954.41 1,954.73 0.0K
12:24 1,954.85 1,954.85 1,954.44 1,954.48 0.0K
12:25 1,954.54 1,954.96 1,954.54 1,954.74 0.0K
12:26 1,954.64 1,954.64 1,953.83 1,954.19 0.0K
12:27 1,954.20 1,954.99 1,954.20 1,954.99 0.0K
12:28 1,954.98 1,955.78 1,954.98 1,955.76 0.0K
12:29 1,955.78 1,956.17 1,955.73 1,956.17 0.0K
12:30 1,956.28 1,956.55 1,956.28 1,956.50 0.0K
12:31 1,956.31 1,957.17 1,956.31 1,957.17 0.0K
12:32 1,957.18 1,957.18 1,957.14 1,957.18 0.0K
12:33 1,957.22 1,957.67 1,957.22 1,957.67 0.0K
12:34 1,957.60 1,957.60 1,957.21 1,957.44 0.0K
12:35 1,957.44 1,957.44 1,956.80 1,957.16 0.0K
12:36 1,957.24 1,957.50 1,957.24 1,957.40 0.0K
12:37 1,957.37 1,957.77 1,957.37 1,957.57 0.0K
12:38 1,957.61 1,957.86 1,957.61 1,957.86 0.0K
12:39 1,957.95 1,958.05 1,957.92 1,957.99 0.0K
12:40 1,958.08 1,958.45 1,958.08 1,958.45 0.0K
12:41 1,958.45 1,958.45 1,958.22 1,958.22 0.0K
12:42 1,958.25 1,958.55 1,958.24 1,958.55 0.0K
12:43 1,958.67 1,958.75 1,958.23 1,958.23 0.0K
12:44 1,958.06 1,958.36 1,957.94 1,958.38 0.0K
12:45 1,958.42 1,958.42 1,957.27 1,957.27 0.0K
12:46 1,957.28 1,957.28 1,956.23 1,956.26 0.0K
12:47 1,956.33 1,956.45 1,955.50 1,955.75 0.0K
12:48 1,955.81 1,957.34 1,955.81 1,957.13 0.0K
12:49 1,957.12 1,957.85 1,957.12 1,957.85 0.0K
12:50 1,958.08 1,958.67 1,958.08 1,958.59 0.0K
12:51 1,958.66 1,960.65 1,958.66 1,960.62 0.0K
12:52 1,960.62 1,960.62 1,960.03 1,960.46 0.0K
12:53 1,960.57 1,961.57 1,960.57 1,961.57 0.0K
12:54 1,961.64 1,961.67 1,960.84 1,960.84 0.0K
12:55 1,960.75 1,961.25 1,960.52 1,961.25 0.0K
12:56 1,961.32 1,961.57 1,961.32 1,961.57 0.0K
12:57 1,961.55 1,961.55 1,960.94 1,961.07 0.0K
12:58 1,961.08 1,961.46 1,961.08 1,961.46 0.0K
12:59 1,961.50 1,962.29 1,961.50 1,962.29 0.0K
13:00 1,962.28 1,962.46 1,962.11 1,962.46 0.0K
13:01 1,962.39 1,962.92 1,961.82 1,962.80 0.0K
13:02 1,962.81 1,962.81 1,962.37 1,962.44 0.0K
13:03 1,962.22 1,963.16 1,962.22 1,963.13 0.0K
13:04 1,963.13 1,963.32 1,963.13 1,963.24 0.0K
13:05 1,963.05 1,963.45 1,963.05 1,963.42 0.0K
13:06 1,963.39 1,963.81 1,962.94 1,963.81 0.0K
13:07 1,963.71 1,964.05 1,959.63 1,959.92 0.0K
13:08 1,960.12 1,960.18 1,958.10 1,958.29 0.0K
13:09 1,958.15 1,958.15 1,955.43 1,955.76 0.0K
13:10 1,956.01 1,957.36 1,956.01 1,957.36 0.0K
13:11 1,957.35 1,957.35 1,956.97 1,957.35 0.0K
13:12 1,957.42 1,958.50 1,957.12 1,958.50 0.0K
13:13 1,958.54 1,958.86 1,958.33 1,958.83 0.0K
13:14 1,958.70 1,958.70 1,957.68 1,957.76 0.0K
13:15 1,957.74 1,958.06 1,957.39 1,958.06 0.0K
13:16 1,958.26 1,958.55 1,958.22 1,958.22 0.0K
13:17 1,958.34 1,958.34 1,957.46 1,957.77 0.0K
13:18 1,957.64 1,957.64 1,957.10 1,957.28 0.0K
13:19 1,957.28 1,958.29 1,957.28 1,958.29 0.0K
13:20 1,958.28 1,959.49 1,958.28 1,959.39 0.0K
13:21 1,959.32 1,959.32 1,958.42 1,958.64 0.0K
13:22 1,958.56 1,959.18 1,958.45 1,959.18 0.0K
13:23 1,959.23 1,959.34 1,958.94 1,958.95 0.0K
13:24 1,958.93 1,959.48 1,958.93 1,959.48 0.0K
13:25 1,959.66 1,959.66 1,958.91 1,958.91 0.0K
13:26 1,959.04 1,959.26 1,958.37 1,958.45 0.0K
13:27 1,958.76 1,959.85 1,958.76 1,959.75 0.0K
13:28 1,959.78 1,959.78 1,958.92 1,959.06 0.0K
13:29 1,959.28 1,959.45 1,959.12 1,959.12 0.0K
13:30 1,958.98 1,958.98 1,958.77 1,958.77 0.0K
13:31 1,958.79 1,958.79 1,958.34 1,958.34 0.0K
13:32 1,958.28 1,958.28 1,956.20 1,956.20 0.0K
13:33 1,956.21 1,959.48 1,956.21 1,959.39 0.0K
13:34 1,959.51 1,959.51 1,958.00 1,958.00 0.0K
13:35 1,957.95 1,957.95 1,956.86 1,957.38 0.0K
13:36 1,957.83 1,958.59 1,957.83 1,958.59 0.0K
13:37 1,958.59 1,958.59 1,957.80 1,957.80 0.0K
13:38 1,957.79 1,957.79 1,957.21 1,957.35 0.0K
13:39 1,957.41 1,958.63 1,957.33 1,958.63 0.0K
13:40 1,958.66 1,958.66 1,957.63 1,957.63 0.0K
13:41 1,957.60 1,957.71 1,957.09 1,957.35 0.0K
13:42 1,957.43 1,957.46 1,957.43 1,957.46 0.0K
13:43 1,957.52 1,957.58 1,956.72 1,956.85 0.0K
13:44 1,957.01 1,957.33 1,956.84 1,956.86 0.0K
13:45 1,957.05 1,958.36 1,957.05 1,958.36 0.0K
13:46 1,958.56 1,958.97 1,958.46 1,958.97 0.0K
13:47 1,959.01 1,960.05 1,959.01 1,960.05 0.0K
13:48 1,960.07 1,961.80 1,960.07 1,961.80 0.0K
13:49 1,961.83 1,961.86 1,961.73 1,961.75 0.0K
13:50 1,961.81 1,962.28 1,961.81 1,962.24 0.0K
13:51 1,962.43 1,962.43 1,962.06 1,962.25 0.0K
13:52 1,962.82 1,963.20 1,962.41 1,962.41 0.0K
13:53 1,962.39 1,962.48 1,962.19 1,962.46 0.0K
13:54 1,962.51 1,962.75 1,962.51 1,962.75 0.0K
13:55 1,962.79 1,963.45 1,962.79 1,963.28 0.0K
13:56 1,963.18 1,963.77 1,963.18 1,963.77 0.0K
13:57 1,963.75 1,963.75 1,963.62 1,963.68 0.0K
13:58 1,963.64 1,964.87 1,963.64 1,964.87 0.0K
13:59 1,964.87 1,965.25 1,964.74 1,965.25 0.0K
14:00 1,965.34 1,965.90 1,965.34 1,965.41 0.0K
14:01 1,965.32 1,966.12 1,964.96 1,966.12 0.0K
14:02 1,966.83 1,967.68 1,966.83 1,967.68 0.0K
14:03 1,967.70 1,968.65 1,967.70 1,968.67 0.0K
14:04 1,968.71 1,969.18 1,968.71 1,969.18 0.0K
14:05 1,969.18 1,969.36 1,968.94 1,969.36 0.0K
14:06 1,969.37 1,971.34 1,969.37 1,971.34 0.0K
14:07 1,971.38 1,972.76 1,971.38 1,972.76 0.0K
14:08 1,972.77 1,972.77 1,972.40 1,972.56 0.0K
14:09 1,972.67 1,974.13 1,972.67 1,974.13 0.0K
14:10 1,974.14 1,974.14 1,973.64 1,973.67 0.0K
14:11 1,973.71 1,974.01 1,973.54 1,973.54 0.0K
14:12 1,973.52 1,974.11 1,973.52 1,973.91 0.0K
14:13 1,973.90 1,974.38 1,973.90 1,973.92 0.0K
14:14 1,973.97 1,975.27 1,973.97 1,975.11 0.0K
14:15 1,975.17 1,975.86 1,975.17 1,975.78 0.0K
14:16 1,975.79 1,976.07 1,975.72 1,976.04 0.0K
14:17 1,975.98 1,975.98 1,975.32 1,975.33 0.0K
14:18 1,975.17 1,975.17 1,972.25 1,972.25 0.0K
14:19 1,972.17 1,972.57 1,972.17 1,972.25 0.0K
14:20 1,972.23 1,972.77 1,971.52 1,972.77 0.0K
14:21 1,972.89 1,973.86 1,972.89 1,973.94 0.0K
14:22 1,974.02 1,974.06 1,973.94 1,974.03 0.0K
14:23 1,974.24 1,974.48 1,974.13 1,974.48 0.0K
14:24 1,974.50 1,975.39 1,974.50 1,975.32 0.0K
14:25 1,975.31 1,975.31 1,974.43 1,974.52 0.0K
14:26 1,974.52 1,974.52 1,973.94 1,974.35 0.0K
14:27 1,974.44 1,974.44 1,973.60 1,973.77 0.0K
14:28 1,973.80 1,974.19 1,973.32 1,973.41 0.0K
14:29 1,973.29 1,973.53 1,972.63 1,972.63 0.0K
14:30 1,972.65 1,973.35 1,972.65 1,973.35 0.0K
14:31 1,973.45 1,973.73 1,973.24 1,973.24 0.0K
14:32 1,973.24 1,973.76 1,972.98 1,973.76 0.0K
14:33 1,973.84 1,974.18 1,973.74 1,974.18 0.0K
14:34 1,974.24 1,974.27 1,974.04 1,974.04 0.0K
14:35 1,973.93 1,974.35 1,973.83 1,974.35 0.0K
14:36 1,974.40 1,974.45 1,973.63 1,973.92 0.0K
14:37 1,974.03 1,974.06 1,972.54 1,972.71 0.0K
14:38 1,972.64 1,973.15 1,971.69 1,973.15 0.0K
14:39 1,973.15 1,973.77 1,973.15 1,973.60 0.0K
14:40 1,973.56 1,974.08 1,973.50 1,974.08 0.0K
14:41 1,974.14 1,974.15 1,974.03 1,974.13 0.0K
14:42 1,974.12 1,974.26 1,973.69 1,973.92 0.0K
14:43 1,973.87 1,973.87 1,972.78 1,973.02 0.0K
14:44 1,973.02 1,973.15 1,972.73 1,972.83 0.0K
14:45 1,972.89 1,972.89 1,972.69 1,972.85 0.0K
14:46 1,972.86 1,973.06 1,972.62 1,972.75 0.0K
14:47 1,973.08 1,973.83 1,973.08 1,973.83 0.0K
14:48 1,973.81 1,974.61 1,973.81 1,974.61 0.0K
14:49 1,974.57 1,974.57 1,974.54 1,974.55 0.0K
14:50 1,974.71 1,975.15 1,974.71 1,974.76 0.0K
14:51 1,974.85 1,975.05 1,974.52 1,974.52 0.0K
14:52 1,974.51 1,975.05 1,974.18 1,975.05 0.0K
14:53 1,975.12 1,975.51 1,975.12 1,975.46 0.0K
14:54 1,975.44 1,975.46 1,975.44 1,975.42 0.0K
14:55 1,975.37 1,975.67 1,975.31 1,975.63 0.0K
14:56 1,975.67 1,975.99 1,975.67 1,975.99 0.0K
14:57 1,975.99 1,976.38 1,975.99 1,976.38 0.0K
14:58 1,976.42 1,976.42 1,975.13 1,975.19 0.0K
14:59 1,975.10 1,975.10 1,973.85 1,973.85 0.0K
15:00 1,973.83 1,974.66 1,973.83 1,974.66 0.0K
15:01 1,974.67 1,976.09 1,974.63 1,976.09 0.0K
15:02 1,976.15 1,976.70 1,976.15 1,976.46 0.0K
15:03 1,976.37 1,976.85 1,976.08 1,976.85 0.0K
15:04 1,976.81 1,977.45 1,976.81 1,977.10 0.0K
15:05 1,977.06 1,977.06 1,976.59 1,976.89 0.0K
15:06 1,976.96 1,978.11 1,976.96 1,978.11 0.0K
15:07 1,978.05 1,978.17 1,977.93 1,978.17 0.0K
15:08 1,978.29 1,978.66 1,978.24 1,978.66 0.0K
15:09 1,978.73 1,978.85 1,978.55 1,978.64 0.0K
15:10 1,978.31 1,978.36 1,977.81 1,977.85 0.0K
15:11 1,977.92 1,978.21 1,977.92 1,978.08 0.0K
15:12 1,978.11 1,978.37 1,978.11 1,978.38 0.0K
15:13 1,978.50 1,978.68 1,978.50 1,978.61 0.0K
15:14 1,978.76 1,978.76 1,978.41 1,978.41 0.0K
15:15 1,978.44 1,978.67 1,977.57 1,977.57 0.0K
15:16 1,977.57 1,977.68 1,975.35 1,975.35 0.0K
15:17 1,975.36 1,975.36 1,972.05 1,972.05 0.0K
15:18 1,972.14 1,973.87 1,972.14 1,973.87 0.0K
15:19 1,973.87 1,973.87 1,972.92 1,973.67 0.0K
15:20 1,974.07 1,974.07 1,973.54 1,973.77 0.0K
15:21 1,974.16 1,974.74 1,973.51 1,973.51 0.0K
15:22 1,973.52 1,973.52 1,972.29 1,972.29 0.0K
15:23 1,972.29 1,973.09 1,971.83 1,973.09 0.0K
15:24 1,973.10 1,973.46 1,973.10 1,973.25 0.0K
15:25 1,973.15 1,974.65 1,973.04 1,974.65 0.0K
15:26 1,974.83 1,975.07 1,974.68 1,974.75 0.0K
15:27 1,974.84 1,975.38 1,974.84 1,975.35 0.0K
15:28 1,975.62 1,976.76 1,975.62 1,976.76 0.0K
15:29 1,976.79 1,976.97 1,976.66 1,976.89 0.0K
15:30 1,976.59 1,976.59 1,974.10 1,974.18 0.0K
15:31 1,974.41 1,975.56 1,974.41 1,975.56 0.0K
15:32 1,975.41 1,975.41 1,974.14 1,974.14 0.0K
15:33 1,973.94 1,974.03 1,973.19 1,973.81 0.0K
15:34 1,973.63 1,974.24 1,973.63 1,974.09 0.0K
15:35 1,974.18 1,974.18 1,973.30 1,973.30 0.0K
15:36 1,973.22 1,974.31 1,973.12 1,974.31 0.0K
15:37 1,974.22 1,974.66 1,974.22 1,974.51 0.0K
15:38 1,974.51 1,974.87 1,974.21 1,974.88 0.0K
15:39 1,974.67 1,975.03 1,974.44 1,975.03 0.0K
15:40 1,974.96 1,975.05 1,974.48 1,975.05 0.0K
15:41 1,974.99 1,975.48 1,974.94 1,975.48 0.0K
15:42 1,975.51 1,976.15 1,975.51 1,976.15 0.0K
15:43 1,976.16 1,976.35 1,975.81 1,975.81 0.0K
15:44 1,975.54 1,975.76 1,975.54 1,975.76 0.0K
15:45 1,975.82 1,975.82 1,974.32 1,974.39 0.0K
15:46 1,974.52 1,974.52 1,973.12 1,973.19 0.0K
15:47 1,973.20 1,973.77 1,973.20 1,973.68 0.0K
15:48 1,973.54 1,974.16 1,973.24 1,974.16 0.0K
15:49 1,974.01 1,974.01 1,973.62 1,973.77 0.0K
15:50 1,973.21 1,973.21 1,970.04 1,970.04 0.0K
15:51 1,969.76 1,970.40 1,968.42 1,970.40 0.0K
15:52 1,970.69 1,972.45 1,970.69 1,972.36 0.0K
15:53 1,972.11 1,973.05 1,971.74 1,973.05 0.0K
15:54 1,973.13 1,974.37 1,973.13 1,973.92 0.0K
15:55 1,973.34 1,974.71 1,973.02 1,974.71 0.0K
15:56 1,974.91 1,975.16 1,974.71 1,974.92 0.0K
15:57 1,974.75 1,974.75 1,973.41 1,973.38 0.0K
15:58 1,973.46 1,974.20 1,973.44 1,973.94 0.0K
15:59 1,974.15 1,974.45 1,972.96 1,973.07 0.0K
16:00 1,973.25 1,973.40 1,973.25 1,973.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available