Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,949.83 1,949.83 1,948.92 1,949.03 0.0K
09:31 1,949.17 1,949.17 1,947.74 1,947.77 0.0K
09:32 1,947.54 1,947.54 1,944.96 1,944.96 0.0K
09:33 1,944.73 1,944.73 1,942.96 1,943.11 0.0K
09:34 1,943.38 1,943.94 1,943.00 1,943.94 0.0K
09:35 1,944.11 1,944.11 1,943.64 1,943.73 0.0K
09:36 1,944.05 1,944.05 1,942.61 1,943.91 0.0K
09:37 1,943.71 1,944.48 1,943.59 1,944.36 0.0K
09:38 1,944.36 1,946.54 1,944.36 1,946.54 0.0K
09:39 1,946.55 1,947.18 1,946.38 1,946.49 0.0K
09:40 1,946.68 1,947.07 1,946.02 1,946.89 0.0K
09:41 1,946.92 1,946.92 1,945.01 1,945.40 0.0K
09:42 1,945.50 1,946.29 1,945.50 1,945.87 0.0K
09:43 1,946.00 1,946.07 1,944.71 1,944.71 0.0K
09:44 1,944.56 1,944.56 1,943.11 1,943.41 0.0K
09:45 1,943.30 1,945.19 1,943.30 1,944.99 0.0K
09:46 1,944.85 1,945.18 1,944.61 1,944.99 0.0K
09:47 1,944.99 1,945.35 1,944.72 1,945.25 0.0K
09:48 1,945.23 1,945.49 1,944.32 1,944.86 0.0K
09:49 1,944.89 1,947.03 1,944.89 1,946.74 0.0K
09:50 1,946.69 1,949.21 1,946.69 1,949.21 0.0K
09:51 1,949.36 1,950.35 1,949.36 1,950.24 0.0K
09:52 1,950.25 1,950.25 1,949.69 1,949.69 0.0K
09:53 1,949.79 1,949.79 1,948.39 1,948.39 0.0K
09:54 1,948.11 1,948.11 1,947.67 1,947.78 0.0K
09:55 1,947.48 1,948.36 1,947.48 1,947.56 0.0K
09:56 1,947.58 1,947.58 1,945.61 1,945.61 0.0K
09:57 1,945.77 1,945.77 1,945.23 1,945.46 0.0K
09:58 1,945.41 1,946.07 1,945.41 1,945.49 0.0K
09:59 1,945.32 1,945.56 1,945.32 1,945.43 0.0K
10:00 1,945.21 1,947.05 1,944.33 1,947.04 0.0K
10:01 1,946.96 1,947.66 1,946.54 1,946.54 0.0K
10:02 1,946.32 1,946.37 1,945.92 1,945.92 0.0K
10:03 1,946.40 1,949.35 1,946.40 1,949.21 0.0K
10:04 1,949.22 1,950.97 1,949.22 1,950.63 0.0K
10:05 1,950.62 1,952.31 1,950.62 1,952.19 0.0K
10:06 1,952.17 1,953.26 1,952.17 1,953.26 0.0K
10:07 1,953.18 1,954.14 1,952.92 1,953.93 0.0K
10:08 1,954.08 1,954.86 1,954.02 1,954.83 0.0K
10:09 1,954.70 1,954.85 1,954.27 1,954.85 0.0K
10:10 1,954.59 1,954.59 1,954.02 1,954.54 0.0K
10:11 1,954.82 1,955.05 1,954.47 1,955.06 0.0K
10:12 1,955.08 1,955.24 1,954.60 1,954.94 0.0K
10:13 1,954.93 1,955.08 1,954.57 1,954.88 0.0K
10:14 1,954.83 1,955.05 1,954.62 1,955.02 0.0K
10:15 1,954.88 1,955.58 1,954.83 1,955.44 0.0K
10:16 1,955.41 1,955.57 1,954.82 1,954.82 0.0K
10:17 1,954.66 1,955.04 1,954.40 1,955.04 0.0K
10:18 1,955.09 1,956.37 1,955.09 1,955.33 0.0K
10:19 1,955.20 1,955.78 1,955.20 1,955.76 0.0K
10:20 1,955.82 1,956.37 1,955.59 1,956.27 0.0K
10:21 1,956.28 1,956.65 1,956.28 1,956.55 0.0K
10:22 1,956.78 1,957.19 1,956.78 1,957.16 0.0K
10:23 1,957.20 1,957.20 1,956.84 1,956.87 0.0K
10:24 1,956.79 1,956.79 1,955.61 1,955.65 0.0K
10:25 1,955.70 1,955.70 1,954.58 1,954.77 0.0K
10:26 1,954.81 1,955.16 1,953.65 1,953.65 0.0K
10:27 1,953.14 1,955.85 1,953.14 1,955.85 0.0K
10:28 1,955.79 1,956.25 1,955.39 1,956.29 0.0K
10:29 1,956.34 1,957.45 1,956.34 1,957.19 0.0K
10:30 1,957.23 1,957.65 1,957.12 1,957.45 0.0K
10:31 1,957.52 1,957.56 1,956.92 1,957.24 0.0K
10:32 1,957.16 1,957.25 1,956.59 1,957.30 0.0K
10:33 1,957.38 1,958.05 1,957.38 1,957.60 0.0K
10:34 1,957.65 1,957.65 1,957.23 1,957.35 0.0K
10:35 1,957.30 1,957.46 1,956.64 1,957.23 0.0K
10:36 1,957.37 1,959.25 1,957.37 1,959.25 0.0K
10:37 1,959.15 1,959.76 1,959.03 1,959.76 0.0K
10:38 1,959.75 1,959.75 1,959.43 1,959.75 0.0K
10:39 1,959.96 1,961.55 1,959.92 1,961.52 0.0K
10:40 1,961.38 1,962.07 1,961.38 1,961.94 0.0K
10:41 1,962.02 1,962.02 1,961.09 1,961.57 0.0K
10:42 1,961.64 1,962.26 1,961.64 1,962.13 0.0K
10:43 1,961.74 1,962.45 1,961.74 1,962.44 0.0K
10:44 1,962.26 1,962.97 1,962.26 1,962.97 0.0K
10:45 1,962.95 1,963.28 1,962.73 1,962.73 0.0K
10:46 1,962.60 1,962.85 1,962.41 1,962.55 0.0K
10:47 1,962.54 1,962.85 1,962.35 1,962.42 0.0K
10:48 1,962.35 1,962.35 1,961.61 1,962.17 0.0K
10:49 1,962.18 1,962.28 1,961.74 1,961.74 0.0K
10:50 1,961.40 1,961.40 1,960.31 1,960.32 0.0K
10:51 1,960.24 1,960.50 1,959.94 1,960.00 0.0K
10:52 1,960.04 1,960.05 1,959.70 1,959.74 0.0K
10:53 1,959.77 1,960.17 1,959.77 1,960.03 0.0K
10:54 1,960.05 1,960.05 1,957.64 1,957.58 0.0K
10:55 1,957.68 1,957.80 1,956.94 1,957.15 0.0K
10:56 1,957.23 1,957.36 1,956.59 1,956.59 0.0K
10:57 1,956.63 1,958.35 1,956.63 1,958.34 0.0K
10:58 1,958.35 1,958.72 1,958.35 1,958.57 0.0K
10:59 1,958.66 1,959.56 1,958.66 1,959.53 0.0K
11:00 1,959.80 1,961.16 1,959.80 1,960.69 0.0K
11:01 1,960.71 1,961.17 1,960.71 1,960.90 0.0K
11:02 1,960.85 1,960.95 1,960.84 1,960.98 0.0K
11:03 1,961.00 1,961.73 1,961.00 1,961.73 0.0K
11:04 1,961.88 1,962.05 1,960.97 1,960.97 0.0K
11:05 1,960.98 1,961.06 1,960.54 1,960.82 0.0K
11:06 1,960.88 1,960.88 1,960.54 1,960.61 0.0K
11:07 1,960.65 1,960.65 1,959.91 1,960.32 0.0K
11:08 1,960.25 1,961.77 1,960.25 1,961.77 0.0K
11:09 1,961.93 1,963.16 1,961.93 1,963.16 0.0K
11:10 1,963.22 1,963.22 1,962.32 1,962.77 0.0K
11:11 1,962.81 1,963.38 1,962.81 1,963.26 0.0K
11:12 1,963.34 1,963.39 1,963.04 1,963.00 0.0K
11:13 1,963.00 1,963.00 1,962.34 1,962.39 0.0K
11:14 1,962.30 1,962.30 1,961.14 1,961.35 0.0K
11:15 1,961.39 1,961.66 1,960.59 1,960.66 0.0K
11:16 1,960.68 1,961.27 1,960.68 1,961.07 0.0K
11:17 1,961.11 1,961.35 1,961.11 1,961.35 0.0K
11:18 1,961.40 1,961.59 1,961.33 1,961.52 0.0K
11:19 1,961.42 1,961.42 1,960.56 1,960.56 0.0K
11:20 1,960.46 1,960.68 1,959.74 1,959.74 0.0K
11:21 1,959.67 1,959.86 1,958.59 1,958.59 0.0K
11:22 1,958.55 1,958.55 1,957.77 1,958.17 0.0K
11:23 1,958.33 1,958.76 1,958.33 1,958.59 0.0K
11:24 1,958.53 1,958.78 1,958.43 1,958.78 0.0K
11:25 1,959.03 1,959.95 1,959.03 1,959.95 0.0K
11:26 1,959.82 1,959.86 1,957.72 1,957.74 0.0K
11:27 1,957.76 1,957.95 1,957.12 1,957.22 0.0K
11:28 1,957.09 1,957.25 1,956.45 1,956.45 0.0K
11:29 1,956.29 1,959.80 1,955.88 1,959.23 0.0K
11:30 1,959.24 1,962.23 1,959.24 1,961.12 0.0K
11:31 1,960.57 1,961.12 1,960.34 1,960.72 0.0K
11:32 1,960.72 1,960.72 1,959.60 1,959.76 0.0K
11:33 1,959.80 1,959.80 1,958.61 1,959.03 0.0K
11:34 1,958.98 1,959.91 1,958.98 1,959.91 0.0K
11:35 1,960.06 1,960.28 1,958.40 1,958.40 0.0K
11:36 1,957.97 1,958.47 1,957.44 1,957.88 0.0K
11:37 1,957.71 1,957.71 1,955.36 1,955.36 0.0K
11:38 1,955.39 1,955.86 1,955.28 1,955.86 0.0K
11:39 1,955.83 1,955.83 1,955.04 1,955.18 0.0K
11:40 1,955.17 1,955.17 1,954.01 1,954.15 0.0K
11:41 1,954.21 1,954.58 1,953.91 1,954.06 0.0K
11:42 1,954.15 1,954.48 1,954.04 1,954.17 0.0K
11:43 1,954.27 1,954.27 1,953.28 1,953.28 0.0K
11:44 1,953.27 1,953.47 1,953.21 1,953.47 0.0K
11:45 1,953.62 1,953.88 1,953.62 1,953.83 0.0K
11:46 1,953.80 1,954.26 1,953.53 1,954.26 0.0K
11:47 1,954.24 1,954.26 1,954.01 1,954.25 0.0K
11:48 1,954.23 1,954.23 1,953.79 1,953.93 0.0K
11:49 1,953.89 1,953.89 1,952.66 1,952.85 0.0K
11:50 1,952.75 1,952.75 1,951.44 1,951.50 0.0K
11:51 1,951.52 1,951.56 1,950.58 1,950.58 0.0K
11:52 1,950.68 1,950.75 1,949.94 1,949.94 0.0K
11:53 1,949.94 1,950.22 1,949.13 1,949.27 0.0K
11:54 1,949.34 1,949.99 1,949.34 1,949.88 0.0K
11:55 1,949.67 1,949.67 1,948.54 1,948.54 0.0K
11:56 1,948.51 1,948.95 1,948.51 1,948.95 0.0K
11:57 1,948.94 1,949.22 1,948.71 1,948.71 0.0K
11:58 1,948.70 1,948.75 1,948.38 1,948.45 0.0K
11:59 1,948.41 1,948.41 1,947.74 1,947.74 0.0K
12:00 1,947.25 1,948.05 1,947.21 1,948.05 0.0K
12:01 1,947.88 1,948.25 1,947.83 1,948.00 0.0K
12:02 1,948.03 1,948.06 1,946.87 1,946.87 0.0K
12:03 1,946.81 1,946.81 1,945.72 1,945.93 0.0K
12:04 1,945.88 1,945.88 1,944.24 1,944.26 0.0K
12:05 1,944.22 1,944.22 1,943.63 1,944.08 0.0K
12:06 1,944.16 1,944.16 1,942.46 1,942.46 0.0K
12:07 1,942.25 1,943.01 1,941.94 1,943.01 0.0K
12:08 1,942.93 1,943.27 1,942.78 1,943.27 0.0K
12:09 1,943.57 1,944.49 1,943.28 1,944.43 0.0K
12:10 1,944.48 1,944.68 1,944.39 1,944.39 0.0K
12:11 1,944.32 1,944.47 1,944.19 1,944.19 0.0K
12:12 1,943.97 1,943.97 1,942.84 1,942.85 0.0K
12:13 1,942.89 1,943.15 1,942.84 1,943.03 0.0K
12:14 1,943.07 1,943.46 1,942.90 1,942.90 0.0K
12:15 1,942.91 1,943.26 1,942.82 1,943.33 0.0K
12:16 1,943.33 1,943.33 1,942.93 1,943.21 0.0K
12:17 1,943.19 1,943.19 1,942.14 1,942.14 0.0K
12:18 1,942.11 1,943.71 1,942.11 1,943.71 0.0K
12:19 1,943.65 1,944.11 1,943.65 1,943.75 0.0K
12:20 1,943.78 1,945.82 1,943.78 1,945.67 0.0K
12:21 1,945.76 1,945.95 1,945.63 1,945.79 0.0K
12:22 1,945.76 1,946.36 1,945.76 1,946.05 0.0K
12:23 1,946.04 1,946.04 1,945.61 1,945.61 0.0K
12:24 1,945.59 1,945.59 1,944.11 1,944.11 0.0K
12:25 1,944.00 1,944.00 1,942.34 1,942.84 0.0K
12:26 1,942.94 1,943.00 1,942.54 1,942.54 0.0K
12:27 1,942.46 1,942.46 1,940.39 1,940.39 0.0K
12:28 1,940.41 1,940.67 1,940.41 1,940.62 0.0K
12:29 1,940.97 1,941.44 1,940.97 1,941.12 0.0K
12:30 1,941.04 1,942.82 1,940.92 1,942.82 0.0K
12:31 1,943.13 1,943.63 1,942.63 1,942.63 0.0K
12:32 1,942.46 1,942.46 1,942.11 1,942.23 0.0K
12:33 1,942.21 1,942.41 1,942.02 1,942.02 0.0K
12:34 1,941.97 1,941.97 1,941.50 1,941.65 0.0K
12:35 1,941.72 1,941.86 1,941.18 1,941.18 0.0K
12:36 1,941.23 1,941.23 1,940.03 1,940.26 0.0K
12:37 1,940.24 1,940.37 1,939.91 1,939.91 0.0K
12:38 1,939.87 1,939.87 1,939.74 1,939.73 0.0K
12:39 1,939.81 1,940.09 1,939.44 1,939.44 0.0K
12:40 1,939.34 1,941.24 1,939.14 1,941.24 0.0K
12:41 1,941.20 1,941.77 1,941.01 1,941.05 0.0K
12:42 1,941.05 1,941.47 1,941.05 1,941.22 0.0K
12:43 1,941.20 1,941.20 1,940.34 1,940.29 0.0K
12:44 1,940.29 1,940.29 1,939.74 1,939.79 0.0K
12:45 1,939.67 1,939.67 1,939.28 1,939.28 0.0K
12:46 1,939.15 1,939.15 1,937.29 1,937.29 0.0K
12:47 1,937.22 1,937.22 1,935.89 1,935.89 0.0K
12:48 1,935.96 1,936.07 1,935.50 1,936.07 0.0K
12:49 1,936.08 1,936.08 1,934.93 1,935.55 0.0K
12:50 1,935.50 1,935.87 1,935.50 1,935.90 0.0K
12:51 1,936.00 1,936.39 1,935.74 1,936.39 0.0K
12:52 1,936.38 1,936.38 1,935.08 1,935.08 0.0K
12:53 1,934.95 1,935.85 1,934.94 1,935.71 0.0K
12:54 1,935.77 1,936.54 1,935.77 1,936.54 0.0K
12:55 1,936.55 1,937.52 1,936.53 1,937.24 0.0K
12:56 1,937.31 1,937.94 1,937.31 1,937.38 0.0K
12:57 1,937.44 1,937.75 1,937.23 1,937.75 0.0K
12:58 1,937.81 1,940.17 1,937.81 1,940.17 0.0K
12:59 1,940.32 1,941.04 1,940.22 1,940.22 0.0K
13:00 1,940.20 1,940.57 1,939.74 1,939.74 0.0K
13:01 1,939.76 1,940.72 1,939.76 1,940.00 0.0K
13:02 1,939.97 1,940.65 1,939.97 1,940.62 0.0K
13:03 1,940.39 1,940.39 1,939.34 1,939.34 0.0K
13:04 1,939.28 1,939.48 1,939.28 1,939.45 0.0K
13:05 1,939.64 1,940.72 1,939.64 1,940.72 0.0K
13:06 1,940.56 1,940.56 1,939.31 1,939.31 0.0K
13:07 1,939.63 1,940.05 1,939.63 1,939.81 0.0K
13:08 1,939.72 1,939.78 1,939.53 1,939.60 0.0K
13:09 1,939.72 1,939.75 1,939.53 1,939.59 0.0K
13:10 1,939.84 1,939.89 1,939.03 1,939.03 0.0K
13:11 1,938.94 1,940.36 1,938.94 1,940.24 0.0K
13:12 1,940.22 1,941.15 1,940.22 1,941.14 0.0K
13:13 1,941.14 1,941.16 1,940.41 1,940.77 0.0K
13:14 1,940.85 1,941.36 1,940.83 1,941.36 0.0K
13:15 1,941.42 1,942.95 1,941.42 1,942.90 0.0K
13:16 1,942.86 1,943.21 1,942.69 1,943.15 0.0K
13:17 1,943.17 1,943.47 1,943.04 1,943.47 0.0K
13:18 1,943.49 1,944.89 1,943.49 1,944.89 0.0K
13:19 1,944.93 1,945.36 1,944.93 1,945.36 0.0K
13:20 1,945.39 1,945.39 1,944.63 1,944.66 0.0K
13:21 1,944.72 1,945.65 1,944.72 1,945.68 0.0K
13:22 1,945.72 1,945.72 1,945.21 1,945.34 0.0K
13:23 1,945.43 1,945.85 1,945.43 1,945.90 0.0K
13:24 1,945.99 1,945.99 1,945.84 1,945.91 0.0K
13:25 1,945.77 1,945.95 1,945.54 1,945.54 0.0K
13:26 1,945.49 1,945.49 1,945.11 1,945.11 0.0K
13:27 1,945.06 1,945.06 1,944.60 1,944.60 0.0K
13:28 1,944.58 1,944.58 1,942.65 1,942.79 0.0K
13:29 1,942.81 1,942.81 1,942.02 1,942.02 0.0K
13:30 1,941.97 1,942.65 1,941.59 1,942.65 0.0K
13:31 1,942.63 1,942.80 1,942.41 1,942.61 0.0K
13:32 1,942.52 1,942.89 1,942.52 1,942.59 0.0K
13:33 1,942.58 1,942.66 1,942.32 1,942.47 0.0K
13:34 1,942.46 1,942.46 1,941.84 1,941.84 0.0K
13:35 1,941.82 1,941.97 1,941.31 1,941.31 0.0K
13:36 1,941.14 1,941.14 1,940.60 1,940.63 0.0K
13:37 1,940.47 1,940.47 1,939.21 1,939.21 0.0K
13:38 1,939.19 1,939.48 1,938.84 1,938.84 0.0K
13:39 1,938.76 1,938.76 1,937.72 1,937.72 0.0K
13:40 1,937.27 1,937.27 1,936.69 1,936.69 0.0K
13:41 1,936.62 1,936.62 1,936.00 1,936.00 0.0K
13:42 1,935.81 1,935.86 1,935.34 1,935.73 0.0K
13:43 1,935.69 1,935.86 1,935.17 1,935.74 0.0K
13:44 1,935.66 1,936.47 1,935.66 1,936.47 0.0K
13:45 1,936.47 1,937.79 1,936.23 1,937.79 0.0K
13:46 1,937.80 1,939.05 1,937.80 1,939.01 0.0K
13:47 1,938.90 1,938.90 1,938.34 1,938.34 0.0K
13:48 1,938.28 1,938.37 1,938.14 1,938.37 0.0K
13:49 1,938.44 1,938.61 1,938.21 1,938.21 0.0K
13:50 1,938.01 1,938.35 1,938.01 1,938.23 0.0K
13:51 1,938.27 1,939.10 1,938.27 1,938.92 0.0K
13:52 1,938.95 1,940.46 1,938.95 1,940.46 0.0K
13:53 1,940.58 1,940.58 1,940.44 1,940.56 0.0K
13:54 1,940.63 1,940.63 1,939.74 1,939.74 0.0K
13:55 1,939.76 1,940.21 1,939.76 1,940.03 0.0K
13:56 1,940.14 1,940.25 1,939.58 1,939.75 0.0K
13:57 1,939.78 1,940.15 1,939.50 1,939.50 0.0K
13:58 1,939.44 1,939.87 1,939.44 1,939.87 0.0K
13:59 1,939.82 1,940.11 1,939.54 1,940.02 0.0K
14:00 1,940.06 1,940.06 1,939.70 1,940.04 0.0K
14:01 1,939.99 1,940.22 1,939.24 1,939.21 0.0K
14:02 1,939.07 1,939.07 1,938.04 1,938.16 0.0K
14:03 1,938.34 1,938.34 1,937.71 1,937.71 0.0K
14:04 1,937.69 1,937.69 1,937.42 1,937.43 0.0K
14:05 1,937.50 1,937.76 1,937.42 1,937.59 0.0K
14:06 1,937.55 1,937.88 1,937.21 1,937.88 0.0K
14:07 1,938.07 1,938.49 1,938.07 1,938.49 0.0K
14:08 1,938.33 1,938.56 1,938.23 1,938.46 0.0K
14:09 1,938.40 1,938.40 1,938.14 1,938.31 0.0K
14:10 1,938.44 1,940.56 1,938.44 1,940.57 0.0K
14:11 1,940.56 1,940.56 1,940.01 1,940.14 0.0K
14:12 1,940.14 1,940.14 1,939.33 1,939.36 0.0K
14:13 1,939.52 1,939.89 1,939.52 1,939.89 0.0K
14:14 1,939.90 1,939.90 1,939.51 1,939.51 0.0K
14:15 1,939.47 1,940.24 1,939.47 1,939.72 0.0K
14:16 1,939.59 1,939.59 1,938.93 1,939.02 0.0K
14:17 1,939.01 1,939.87 1,939.01 1,939.87 0.0K
14:18 1,939.91 1,939.91 1,938.70 1,938.70 0.0K
14:19 1,938.69 1,938.69 1,937.53 1,937.74 0.0K
14:20 1,937.82 1,937.82 1,937.32 1,937.32 0.0K
14:21 1,937.31 1,937.49 1,937.14 1,937.14 0.0K
14:22 1,936.93 1,937.10 1,936.93 1,937.09 0.0K
14:23 1,937.15 1,937.35 1,937.15 1,937.36 0.0K
14:24 1,937.53 1,938.15 1,937.53 1,938.15 0.0K
14:25 1,937.99 1,937.99 1,937.22 1,937.62 0.0K
14:26 1,937.65 1,937.65 1,936.83 1,936.95 0.0K
14:27 1,936.90 1,936.90 1,935.98 1,936.03 0.0K
14:28 1,936.04 1,936.04 1,935.74 1,935.71 0.0K
14:29 1,935.48 1,936.29 1,935.48 1,936.29 0.0K
14:30 1,936.39 1,936.39 1,935.70 1,935.70 0.0K
14:31 1,935.73 1,935.75 1,935.29 1,935.62 0.0K
14:32 1,935.66 1,937.55 1,935.66 1,936.95 0.0K
14:33 1,936.73 1,936.98 1,936.54 1,936.98 0.0K
14:34 1,937.02 1,937.55 1,937.02 1,937.01 0.0K
14:35 1,936.94 1,936.96 1,936.71 1,936.96 0.0K
14:36 1,937.03 1,938.16 1,937.03 1,937.57 0.0K
14:37 1,937.60 1,937.60 1,936.64 1,936.64 0.0K
14:38 1,936.49 1,937.47 1,936.49 1,937.47 0.0K
14:39 1,937.59 1,937.79 1,937.41 1,937.41 0.0K
14:40 1,937.29 1,938.40 1,937.24 1,938.34 0.0K
14:41 1,938.20 1,938.78 1,938.09 1,938.78 0.0K
14:42 1,939.08 1,940.98 1,939.08 1,940.98 0.0K
14:43 1,941.02 1,941.17 1,940.81 1,941.17 0.0K
14:44 1,941.18 1,941.46 1,940.82 1,941.01 0.0K
14:45 1,940.91 1,941.68 1,940.91 1,941.68 0.0K
14:46 1,941.71 1,943.38 1,941.71 1,943.38 0.0K
14:47 1,943.30 1,943.30 1,942.64 1,942.69 0.0K
14:48 1,942.82 1,947.40 1,942.82 1,947.40 0.0K
14:49 1,947.68 1,947.88 1,947.41 1,947.42 0.0K
14:50 1,947.66 1,949.35 1,947.63 1,949.35 0.0K
14:51 1,949.21 1,950.83 1,948.92 1,950.71 0.0K
14:52 1,950.77 1,951.51 1,950.77 1,951.37 0.0K
14:53 1,951.45 1,951.45 1,949.93 1,949.93 0.0K
14:54 1,949.88 1,949.88 1,949.32 1,949.27 0.0K
14:55 1,949.16 1,949.16 1,945.71 1,945.71 0.0K
14:56 1,945.34 1,946.03 1,945.34 1,946.03 0.0K
14:57 1,946.01 1,946.39 1,944.20 1,944.20 0.0K
14:58 1,944.12 1,944.12 1,941.65 1,941.65 0.0K
14:59 1,941.61 1,941.61 1,938.70 1,938.70 0.0K
15:00 1,938.57 1,939.09 1,937.51 1,939.09 0.0K
15:01 1,939.50 1,940.65 1,939.50 1,939.61 0.0K
15:02 1,939.99 1,940.66 1,939.24 1,939.24 0.0K
15:03 1,939.23 1,940.58 1,939.23 1,940.22 0.0K
15:04 1,940.39 1,942.11 1,940.39 1,941.77 0.0K
15:05 1,941.80 1,942.03 1,941.39 1,941.87 0.0K
15:06 1,941.78 1,944.05 1,941.78 1,943.72 0.0K
15:07 1,943.34 1,943.34 1,942.54 1,942.53 0.0K
15:08 1,942.51 1,942.96 1,942.31 1,942.86 0.0K
15:09 1,942.75 1,943.28 1,942.75 1,942.94 0.0K
15:10 1,942.86 1,943.88 1,942.86 1,943.85 0.0K
15:11 1,944.25 1,945.06 1,944.17 1,944.24 0.0K
15:12 1,944.17 1,944.28 1,943.42 1,943.42 0.0K
15:13 1,943.45 1,943.86 1,943.15 1,943.86 0.0K
15:14 1,943.93 1,945.25 1,943.93 1,945.25 0.0K
15:15 1,945.13 1,946.19 1,945.13 1,945.22 0.0K
15:16 1,945.25 1,945.25 1,943.44 1,943.65 0.0K
15:17 1,943.67 1,943.99 1,943.67 1,943.98 0.0K
15:18 1,944.20 1,944.20 1,943.60 1,944.16 0.0K
15:19 1,944.27 1,945.26 1,944.14 1,945.26 0.0K
15:20 1,945.18 1,946.05 1,944.97 1,944.97 0.0K
15:21 1,944.94 1,944.99 1,944.80 1,945.04 0.0K
15:22 1,944.65 1,944.65 1,942.18 1,942.28 0.0K
15:23 1,942.68 1,942.79 1,941.68 1,941.68 0.0K
15:24 1,941.54 1,941.54 1,940.34 1,940.83 0.0K
15:25 1,940.92 1,941.98 1,940.84 1,941.98 0.0K
15:26 1,941.96 1,942.70 1,941.46 1,942.70 0.0K
15:27 1,942.70 1,943.17 1,942.30 1,943.17 0.0K
15:28 1,943.24 1,944.44 1,943.24 1,944.44 0.0K
15:29 1,944.78 1,945.26 1,944.64 1,945.16 0.0K
15:30 1,946.30 1,946.45 1,945.02 1,945.68 0.0K
15:31 1,945.52 1,946.36 1,945.33 1,946.36 0.0K
15:32 1,946.32 1,947.70 1,946.32 1,947.73 0.0K
15:33 1,947.70 1,948.59 1,946.87 1,946.87 0.0K
15:34 1,946.81 1,946.81 1,945.93 1,945.93 0.0K
15:35 1,945.80 1,946.10 1,945.14 1,946.10 0.0K
15:36 1,946.03 1,947.67 1,946.03 1,947.24 0.0K
15:37 1,947.17 1,947.37 1,946.13 1,946.13 0.0K
15:38 1,945.98 1,945.98 1,945.44 1,945.78 0.0K
15:39 1,945.77 1,945.77 1,944.56 1,944.56 0.0K
15:40 1,944.59 1,944.94 1,944.37 1,944.63 0.0K
15:41 1,944.79 1,944.79 1,943.66 1,944.06 0.0K
15:42 1,944.20 1,944.33 1,942.22 1,942.22 0.0K
15:43 1,942.22 1,942.68 1,941.83 1,942.53 0.0K
15:44 1,942.80 1,942.80 1,941.73 1,941.89 0.0K
15:45 1,941.85 1,942.27 1,941.48 1,942.32 0.0K
15:46 1,942.66 1,942.66 1,941.41 1,942.01 0.0K
15:47 1,942.06 1,942.75 1,942.06 1,942.63 0.0K
15:48 1,942.79 1,944.21 1,942.79 1,944.20 0.0K
15:49 1,944.08 1,944.89 1,943.94 1,944.89 0.0K
15:50 1,946.45 1,946.58 1,943.99 1,945.71 0.0K
15:51 1,945.57 1,946.20 1,945.57 1,945.71 0.0K
15:52 1,945.37 1,945.45 1,944.01 1,944.01 0.0K
15:53 1,944.29 1,944.29 1,943.64 1,943.64 0.0K
15:54 1,943.72 1,944.91 1,943.52 1,944.91 0.0K
15:55 1,945.10 1,945.76 1,944.07 1,944.73 0.0K
15:56 1,944.92 1,945.17 1,943.93 1,943.91 0.0K
15:57 1,943.55 1,943.55 1,942.44 1,942.68 0.0K
15:58 1,942.86 1,942.86 1,942.32 1,942.50 0.0K
15:59 1,942.34 1,943.03 1,941.79 1,942.84 0.0K
16:00 1,942.97 1,942.97 1,942.97 1,942.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available