Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,303.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,890.85 1,890.85 1,890.52 1,890.48 0.0K
09:31 1,890.45 1,890.61 1,889.93 1,890.32 0.0K
09:32 1,890.12 1,891.66 1,890.12 1,891.31 0.0K
09:33 1,891.37 1,891.37 1,890.16 1,890.80 0.0K
09:34 1,890.69 1,892.84 1,890.54 1,892.84 0.0K
09:35 1,893.15 1,894.15 1,893.15 1,894.02 0.0K
09:36 1,894.11 1,894.75 1,892.91 1,892.91 0.0K
09:37 1,892.88 1,894.67 1,892.79 1,894.48 0.0K
09:38 1,894.68 1,895.84 1,894.68 1,895.84 0.0K
09:39 1,895.97 1,896.05 1,895.51 1,895.85 0.0K
09:40 1,895.83 1,897.16 1,895.83 1,896.25 0.0K
09:41 1,896.17 1,896.98 1,896.12 1,896.47 0.0K
09:42 1,896.61 1,898.13 1,896.61 1,897.59 0.0K
09:43 1,897.44 1,897.44 1,896.50 1,896.92 0.0K
09:44 1,896.85 1,897.14 1,895.78 1,895.78 0.0K
09:45 1,895.84 1,896.06 1,895.20 1,896.06 0.0K
09:46 1,896.05 1,896.22 1,895.43 1,895.43 0.0K
09:47 1,895.36 1,895.96 1,894.89 1,895.96 0.0K
09:48 1,895.98 1,895.98 1,895.02 1,895.09 0.0K
09:49 1,895.03 1,895.03 1,894.09 1,894.20 0.0K
09:50 1,894.06 1,894.16 1,892.29 1,892.29 0.0K
09:51 1,892.37 1,892.55 1,891.80 1,892.30 0.0K
09:52 1,892.41 1,892.41 1,891.99 1,892.23 0.0K
09:53 1,892.18 1,892.18 1,891.48 1,891.55 0.0K
09:54 1,891.59 1,891.59 1,890.10 1,890.26 0.0K
09:55 1,890.25 1,890.35 1,889.44 1,889.55 0.0K
09:56 1,889.74 1,889.74 1,888.14 1,888.14 0.0K
09:57 1,888.18 1,888.18 1,887.11 1,887.46 0.0K
09:58 1,887.52 1,887.94 1,887.12 1,887.94 0.0K
09:59 1,888.13 1,888.45 1,888.04 1,888.39 0.0K
10:00 1,888.29 1,888.44 1,887.01 1,888.44 0.0K
10:01 1,888.39 1,888.75 1,888.31 1,888.79 0.0K
10:02 1,888.85 1,888.95 1,888.51 1,888.95 0.0K
10:03 1,889.12 1,891.35 1,889.12 1,890.96 0.0K
10:04 1,890.92 1,890.92 1,890.04 1,890.28 0.0K
10:05 1,890.38 1,892.80 1,890.38 1,892.81 0.0K
10:06 1,893.37 1,893.37 1,892.51 1,893.07 0.0K
10:07 1,893.12 1,893.36 1,892.61 1,893.33 0.0K
10:08 1,893.39 1,893.49 1,892.63 1,892.80 0.0K
10:09 1,892.90 1,893.56 1,892.90 1,893.11 0.0K
10:10 1,893.13 1,893.60 1,892.73 1,893.49 0.0K
10:11 1,893.45 1,894.07 1,893.07 1,893.25 0.0K
10:12 1,893.33 1,896.12 1,893.33 1,896.12 0.0K
10:13 1,896.14 1,896.61 1,896.14 1,896.19 0.0K
10:14 1,896.19 1,897.50 1,896.02 1,897.50 0.0K
10:15 1,897.61 1,897.99 1,897.43 1,897.83 0.0K
10:16 1,897.81 1,897.81 1,897.44 1,897.46 0.0K
10:17 1,897.53 1,897.91 1,897.53 1,897.68 0.0K
10:18 1,897.79 1,897.96 1,897.40 1,897.96 0.0K
10:19 1,897.98 1,898.75 1,897.98 1,898.76 0.0K
10:20 1,898.73 1,899.19 1,898.73 1,899.12 0.0K
10:21 1,899.18 1,899.18 1,898.00 1,898.17 0.0K
10:22 1,898.20 1,898.20 1,897.44 1,897.65 0.0K
10:23 1,897.66 1,897.66 1,896.82 1,896.82 0.0K
10:24 1,896.86 1,898.28 1,896.83 1,898.28 0.0K
10:25 1,898.29 1,899.56 1,898.24 1,899.03 0.0K
10:26 1,899.08 1,899.32 1,898.84 1,898.84 0.0K
10:27 1,898.51 1,898.51 1,897.64 1,897.81 0.0K
10:28 1,897.81 1,897.86 1,896.34 1,896.34 0.0K
10:29 1,895.73 1,895.79 1,895.14 1,895.23 0.0K
10:30 1,895.22 1,897.27 1,895.22 1,897.19 0.0K
10:31 1,897.07 1,897.55 1,896.80 1,896.80 0.0K
10:32 1,896.76 1,896.76 1,896.45 1,896.45 0.0K
10:33 1,896.61 1,896.61 1,895.30 1,895.49 0.0K
10:34 1,895.39 1,895.39 1,894.89 1,895.04 0.0K
10:35 1,895.14 1,895.45 1,894.15 1,894.33 0.0K
10:36 1,894.30 1,894.30 1,892.64 1,892.64 0.0K
10:37 1,892.54 1,893.10 1,892.54 1,892.71 0.0K
10:38 1,892.70 1,892.75 1,892.17 1,892.30 0.0K
10:39 1,892.24 1,892.35 1,891.45 1,891.69 0.0K
10:40 1,891.77 1,892.21 1,891.74 1,892.06 0.0K
10:41 1,892.09 1,892.09 1,891.43 1,891.49 0.0K
10:42 1,891.49 1,891.56 1,890.92 1,890.92 0.0K
10:43 1,890.91 1,891.67 1,890.91 1,891.71 0.0K
10:44 1,891.69 1,892.32 1,891.69 1,892.21 0.0K
10:45 1,892.21 1,893.07 1,892.03 1,892.96 0.0K
10:46 1,893.07 1,893.35 1,892.64 1,892.64 0.0K
10:47 1,892.34 1,892.36 1,891.62 1,891.62 0.0K
10:48 1,891.62 1,891.62 1,890.52 1,890.81 0.0K
10:49 1,890.86 1,890.98 1,890.61 1,890.98 0.0K
10:50 1,890.97 1,891.58 1,890.97 1,891.25 0.0K
10:51 1,891.22 1,892.37 1,891.22 1,892.19 0.0K
10:52 1,892.15 1,892.50 1,892.08 1,892.21 0.0K
10:53 1,892.08 1,893.06 1,891.97 1,893.06 0.0K
10:54 1,893.07 1,893.07 1,891.26 1,891.37 0.0K
10:55 1,891.31 1,891.31 1,890.75 1,890.96 0.0K
10:56 1,890.88 1,890.88 1,890.13 1,890.13 0.0K
10:57 1,890.03 1,890.03 1,889.49 1,889.55 0.0K
10:58 1,889.55 1,889.55 1,888.91 1,888.97 0.0K
10:59 1,888.82 1,889.55 1,888.82 1,889.55 0.0K
11:00 1,889.86 1,891.55 1,889.86 1,891.40 0.0K
11:01 1,891.53 1,891.58 1,891.16 1,891.32 0.0K
11:02 1,891.26 1,891.26 1,891.09 1,891.12 0.0K
11:03 1,891.09 1,891.09 1,890.80 1,891.09 0.0K
11:04 1,891.06 1,891.06 1,890.61 1,890.65 0.0K
11:05 1,890.70 1,891.67 1,890.70 1,891.12 0.0K
11:06 1,891.05 1,891.05 1,890.14 1,890.09 0.0K
11:07 1,889.98 1,889.98 1,888.52 1,888.52 0.0K
11:08 1,888.23 1,888.23 1,887.23 1,887.23 0.0K
11:09 1,887.24 1,887.24 1,886.64 1,886.67 0.0K
11:10 1,886.85 1,887.26 1,886.73 1,887.23 0.0K
11:11 1,887.22 1,887.22 1,886.82 1,886.82 0.0K
11:12 1,886.84 1,886.89 1,885.69 1,886.08 0.0K
11:13 1,886.03 1,886.06 1,885.83 1,886.03 0.0K
11:14 1,885.94 1,886.15 1,885.82 1,886.15 0.0K
11:15 1,886.21 1,886.21 1,885.71 1,885.71 0.0K
11:16 1,885.66 1,886.19 1,885.49 1,886.04 0.0K
11:17 1,886.20 1,886.26 1,885.88 1,885.96 0.0K
11:18 1,886.01 1,886.18 1,886.01 1,886.19 0.0K
11:19 1,886.20 1,886.46 1,885.93 1,886.46 0.0K
11:20 1,886.50 1,886.57 1,886.34 1,886.35 0.0K
11:21 1,886.44 1,886.44 1,885.92 1,885.92 0.0K
11:22 1,886.04 1,886.07 1,885.62 1,885.62 0.0K
11:23 1,885.57 1,885.67 1,885.43 1,885.65 0.0K
11:24 1,885.66 1,885.75 1,885.60 1,885.76 0.0K
11:25 1,885.90 1,886.37 1,885.04 1,885.04 0.0K
11:26 1,885.06 1,885.28 1,884.73 1,884.77 0.0K
11:27 1,884.81 1,884.81 1,884.11 1,884.11 0.0K
11:28 1,884.08 1,885.05 1,884.08 1,884.99 0.0K
11:29 1,885.02 1,885.02 1,884.33 1,884.29 0.0K
11:30 1,884.17 1,884.77 1,884.17 1,884.24 0.0K
11:31 1,884.18 1,884.18 1,883.63 1,883.63 0.0K
11:32 1,883.51 1,884.16 1,883.43 1,884.14 0.0K
11:33 1,884.18 1,884.68 1,884.18 1,884.63 0.0K
11:34 1,884.47 1,884.47 1,883.93 1,883.93 0.0K
11:35 1,883.82 1,883.82 1,882.53 1,882.54 0.0K
11:36 1,882.47 1,882.47 1,880.43 1,880.43 0.0K
11:37 1,880.45 1,880.77 1,880.34 1,880.34 0.0K
11:38 1,880.22 1,880.22 1,879.12 1,879.28 0.0K
11:39 1,879.31 1,879.68 1,879.31 1,879.52 0.0K
11:40 1,879.49 1,879.49 1,878.94 1,878.94 0.0K
11:41 1,878.95 1,878.95 1,878.68 1,878.87 0.0K
11:42 1,878.85 1,881.39 1,878.72 1,881.03 0.0K
11:43 1,881.00 1,882.85 1,880.94 1,882.74 0.0K
11:44 1,882.71 1,884.44 1,882.71 1,883.26 0.0K
11:45 1,883.11 1,883.11 1,882.24 1,882.49 0.0K
11:46 1,882.03 1,882.03 1,880.30 1,880.48 0.0K
11:47 1,880.41 1,881.01 1,880.41 1,881.01 0.0K
11:48 1,881.07 1,881.07 1,880.73 1,880.67 0.0K
11:49 1,880.69 1,881.86 1,880.69 1,881.86 0.0K
11:50 1,881.83 1,881.83 1,881.04 1,881.22 0.0K
11:51 1,880.88 1,880.88 1,879.40 1,879.78 0.0K
11:52 1,879.70 1,879.70 1,879.12 1,879.66 0.0K
11:53 1,879.74 1,879.76 1,879.32 1,879.32 0.0K
11:54 1,879.31 1,879.43 1,878.81 1,878.86 0.0K
11:55 1,878.99 1,878.99 1,878.22 1,878.22 0.0K
11:56 1,878.32 1,878.32 1,877.34 1,877.49 0.0K
11:57 1,877.44 1,878.11 1,877.24 1,878.11 0.0K
11:58 1,878.12 1,878.15 1,877.93 1,878.01 0.0K
11:59 1,878.01 1,878.01 1,877.50 1,877.50 0.0K
12:00 1,877.54 1,877.95 1,877.26 1,877.84 0.0K
12:01 1,877.86 1,877.86 1,877.55 1,877.55 0.0K
12:02 1,877.61 1,878.40 1,877.61 1,878.24 0.0K
12:03 1,878.41 1,878.92 1,878.22 1,878.92 0.0K
12:04 1,878.92 1,880.08 1,878.92 1,880.00 0.0K
12:05 1,880.01 1,880.01 1,878.82 1,878.82 0.0K
12:06 1,878.75 1,878.75 1,878.28 1,878.56 0.0K
12:07 1,878.60 1,879.79 1,878.60 1,879.79 0.0K
12:08 1,879.74 1,880.88 1,879.74 1,880.88 0.0K
12:09 1,880.86 1,881.87 1,880.86 1,881.55 0.0K
12:10 1,881.59 1,881.67 1,881.15 1,881.15 0.0K
12:11 1,881.12 1,881.12 1,880.04 1,880.40 0.0K
12:12 1,880.41 1,881.55 1,880.41 1,881.25 0.0K
12:13 1,881.28 1,881.28 1,880.92 1,880.93 0.0K
12:14 1,880.90 1,880.90 1,879.83 1,879.83 0.0K
12:15 1,879.71 1,879.71 1,878.63 1,878.62 0.0K
12:16 1,878.61 1,878.61 1,878.32 1,878.60 0.0K
12:17 1,878.76 1,878.87 1,878.33 1,878.72 0.0K
12:18 1,878.75 1,879.38 1,878.59 1,879.38 0.0K
12:19 1,879.45 1,879.67 1,879.24 1,879.64 0.0K
12:20 1,879.61 1,880.17 1,879.61 1,880.12 0.0K
12:21 1,880.01 1,880.19 1,879.52 1,879.52 0.0K
12:22 1,879.50 1,879.92 1,879.34 1,879.34 0.0K
12:23 1,879.16 1,879.25 1,879.14 1,879.15 0.0K
12:24 1,879.15 1,879.25 1,879.00 1,879.02 0.0K
12:25 1,879.15 1,879.15 1,878.72 1,878.72 0.0K
12:26 1,878.62 1,878.70 1,878.01 1,878.01 0.0K
12:27 1,877.97 1,878.27 1,877.97 1,878.25 0.0K
12:28 1,878.17 1,878.48 1,878.03 1,878.48 0.0K
12:29 1,878.49 1,878.68 1,878.31 1,878.31 0.0K
12:30 1,878.09 1,878.56 1,877.43 1,878.54 0.0K
12:31 1,878.61 1,879.75 1,878.61 1,879.75 0.0K
12:32 1,880.04 1,880.14 1,879.41 1,879.60 0.0K
12:33 1,879.59 1,880.65 1,879.59 1,880.57 0.0K
12:34 1,880.60 1,881.45 1,880.60 1,881.45 0.0K
12:35 1,881.29 1,881.29 1,880.57 1,880.57 0.0K
12:36 1,880.69 1,881.41 1,880.69 1,881.25 0.0K
12:37 1,881.28 1,882.54 1,881.28 1,882.54 0.0K
12:38 1,882.52 1,882.96 1,882.44 1,882.96 0.0K
12:39 1,882.96 1,883.25 1,882.92 1,883.24 0.0K
12:40 1,883.22 1,883.66 1,883.22 1,883.46 0.0K
12:41 1,883.44 1,883.59 1,882.88 1,882.88 0.0K
12:42 1,882.92 1,882.92 1,882.53 1,882.65 0.0K
12:43 1,882.64 1,882.64 1,882.33 1,882.37 0.0K
12:44 1,882.41 1,882.41 1,880.71 1,880.71 0.0K
12:45 1,880.67 1,880.90 1,879.83 1,879.83 0.0K
12:46 1,879.73 1,879.73 1,878.44 1,878.38 0.0K
12:47 1,878.36 1,878.36 1,876.08 1,876.08 0.0K
12:48 1,876.08 1,876.08 1,875.54 1,875.66 0.0K
12:49 1,876.01 1,876.85 1,876.01 1,876.85 0.0K
12:50 1,876.84 1,877.77 1,876.45 1,877.71 0.0K
12:51 1,877.74 1,878.13 1,877.41 1,877.78 0.0K
12:52 1,877.75 1,879.13 1,877.75 1,878.73 0.0K
12:53 1,878.71 1,879.40 1,878.71 1,878.74 0.0K
12:54 1,878.68 1,878.68 1,877.59 1,877.75 0.0K
12:55 1,877.84 1,877.86 1,877.64 1,877.64 0.0K
12:56 1,877.38 1,877.55 1,877.38 1,877.55 0.0K
12:57 1,877.63 1,877.63 1,877.41 1,877.41 0.0K
12:58 1,877.41 1,877.86 1,877.14 1,877.86 0.0K
12:59 1,877.84 1,878.29 1,877.53 1,878.29 0.0K
13:00 1,878.29 1,878.72 1,878.08 1,878.46 0.0K
13:01 1,878.51 1,878.51 1,878.13 1,878.24 0.0K
13:02 1,878.21 1,878.35 1,878.14 1,878.34 0.0K
13:03 1,878.27 1,878.27 1,877.80 1,877.82 0.0K
13:04 1,877.93 1,879.17 1,877.93 1,879.17 0.0K
13:05 1,879.24 1,880.06 1,879.24 1,879.45 0.0K
13:06 1,879.44 1,879.44 1,877.82 1,877.82 0.0K
13:07 1,877.81 1,877.93 1,877.72 1,877.76 0.0K
13:08 1,877.76 1,877.76 1,877.74 1,877.72 0.0K
13:09 1,877.74 1,877.85 1,877.54 1,877.54 0.0K
13:10 1,877.46 1,877.46 1,876.74 1,876.74 0.0K
13:11 1,876.59 1,876.59 1,875.45 1,875.45 0.0K
13:12 1,875.46 1,875.46 1,875.21 1,875.26 0.0K
13:13 1,875.26 1,875.26 1,874.99 1,875.08 0.0K
13:14 1,875.16 1,875.16 1,874.90 1,875.06 0.0K
13:15 1,875.15 1,875.15 1,874.28 1,874.28 0.0K
13:16 1,874.39 1,874.39 1,873.54 1,873.54 0.0K
13:17 1,873.41 1,873.41 1,872.83 1,872.83 0.0K
13:18 1,872.80 1,872.80 1,871.44 1,871.62 0.0K
13:19 1,871.58 1,871.58 1,871.03 1,871.17 0.0K
13:20 1,871.14 1,871.57 1,871.03 1,871.57 0.0K
13:21 1,871.57 1,871.66 1,871.53 1,871.66 0.0K
13:22 1,871.67 1,872.70 1,871.60 1,872.70 0.0K
13:23 1,872.63 1,872.63 1,871.64 1,871.64 0.0K
13:24 1,871.63 1,871.63 1,871.34 1,871.31 0.0K
13:25 1,871.12 1,871.28 1,871.12 1,871.25 0.0K
13:26 1,871.23 1,871.25 1,870.50 1,870.50 0.0K
13:27 1,870.49 1,870.49 1,870.31 1,870.41 0.0K
13:28 1,870.51 1,871.46 1,870.51 1,871.46 0.0K
13:29 1,871.38 1,871.38 1,871.23 1,871.29 0.0K
13:30 1,871.16 1,871.16 1,870.84 1,870.84 0.0K
13:31 1,870.76 1,870.76 1,869.82 1,869.82 0.0K
13:32 1,869.75 1,869.75 1,868.93 1,868.96 0.0K
13:33 1,868.86 1,869.26 1,868.83 1,868.97 0.0K
13:34 1,869.02 1,869.07 1,868.93 1,868.93 0.0K
13:35 1,868.89 1,868.89 1,868.63 1,868.74 0.0K
13:36 1,868.76 1,868.76 1,868.14 1,868.14 0.0K
13:37 1,868.21 1,868.31 1,867.54 1,867.98 0.0K
13:38 1,867.99 1,868.19 1,867.77 1,867.77 0.0K
13:39 1,867.78 1,867.78 1,867.04 1,867.04 0.0K
13:40 1,867.04 1,867.86 1,867.04 1,867.86 0.0K
13:41 1,868.08 1,868.08 1,867.03 1,867.06 0.0K
13:42 1,867.09 1,867.09 1,867.02 1,867.03 0.0K
13:43 1,867.04 1,867.15 1,867.04 1,867.17 0.0K
13:44 1,867.06 1,867.06 1,866.64 1,866.64 0.0K
13:45 1,866.65 1,866.80 1,866.61 1,866.61 0.0K
13:46 1,866.54 1,866.55 1,866.09 1,866.24 0.0K
13:47 1,866.24 1,866.24 1,866.03 1,866.03 0.0K
13:48 1,865.93 1,866.09 1,865.64 1,865.64 0.0K
13:49 1,865.58 1,865.58 1,865.24 1,865.48 0.0K
13:50 1,865.44 1,867.17 1,865.44 1,867.13 0.0K
13:51 1,867.08 1,867.08 1,866.45 1,866.56 0.0K
13:52 1,866.62 1,868.00 1,866.62 1,868.00 0.0K
13:53 1,868.04 1,868.04 1,867.60 1,867.83 0.0K
13:54 1,867.85 1,867.85 1,867.61 1,867.87 0.0K
13:55 1,867.95 1,867.95 1,867.74 1,867.74 0.0K
13:56 1,867.68 1,867.68 1,867.50 1,867.72 0.0K
13:57 1,867.72 1,867.72 1,866.83 1,866.83 0.0K
13:58 1,866.76 1,866.76 1,866.41 1,866.41 0.0K
13:59 1,866.35 1,866.35 1,866.23 1,866.27 0.0K
14:00 1,866.22 1,867.40 1,866.22 1,867.40 0.0K
14:01 1,867.41 1,869.18 1,867.29 1,869.18 0.0K
14:02 1,869.28 1,870.65 1,869.28 1,870.65 0.0K
14:03 1,870.65 1,870.65 1,870.23 1,870.57 0.0K
14:04 1,870.68 1,870.68 1,870.44 1,870.49 0.0K
14:05 1,870.48 1,870.90 1,870.22 1,870.90 0.0K
14:06 1,870.88 1,870.95 1,870.88 1,870.90 0.0K
14:07 1,870.86 1,872.58 1,870.84 1,872.58 0.0K
14:08 1,872.51 1,873.11 1,872.44 1,873.11 0.0K
14:09 1,872.86 1,872.86 1,872.44 1,872.58 0.0K
14:10 1,872.53 1,873.15 1,872.53 1,873.15 0.0K
14:11 1,873.25 1,873.59 1,873.22 1,873.55 0.0K
14:12 1,873.63 1,874.18 1,873.63 1,874.18 0.0K
14:13 1,874.41 1,875.75 1,874.41 1,875.75 0.0K
14:14 1,876.10 1,876.50 1,876.10 1,876.29 0.0K
14:15 1,876.27 1,876.27 1,875.52 1,875.66 0.0K
14:16 1,875.46 1,875.46 1,874.80 1,874.80 0.0K
14:17 1,874.76 1,874.76 1,873.92 1,873.96 0.0K
14:18 1,874.12 1,874.12 1,873.70 1,873.73 0.0K
14:19 1,873.72 1,874.85 1,873.72 1,874.54 0.0K
14:20 1,874.02 1,874.66 1,873.94 1,874.66 0.0K
14:21 1,874.79 1,874.79 1,874.44 1,874.57 0.0K
14:22 1,874.70 1,874.75 1,874.64 1,874.73 0.0K
14:23 1,874.68 1,875.19 1,874.60 1,875.19 0.0K
14:24 1,875.18 1,875.67 1,875.18 1,875.54 0.0K
14:25 1,875.59 1,876.27 1,875.59 1,876.27 0.0K
14:26 1,876.23 1,876.23 1,876.05 1,876.15 0.0K
14:27 1,876.13 1,876.56 1,876.13 1,876.20 0.0K
14:28 1,876.11 1,876.11 1,875.43 1,875.78 0.0K
14:29 1,875.82 1,876.47 1,875.82 1,876.47 0.0K
14:30 1,876.64 1,876.66 1,875.84 1,875.96 0.0K
14:31 1,876.01 1,876.72 1,876.01 1,876.72 0.0K
14:32 1,876.82 1,877.64 1,876.82 1,877.59 0.0K
14:33 1,877.75 1,878.23 1,877.75 1,878.23 0.0K
14:34 1,878.33 1,878.45 1,877.74 1,877.74 0.0K
14:35 1,877.60 1,877.60 1,877.43 1,877.50 0.0K
14:36 1,877.47 1,878.14 1,877.44 1,877.91 0.0K
14:37 1,877.92 1,878.82 1,877.92 1,878.82 0.0K
14:38 1,878.80 1,878.86 1,878.74 1,878.74 0.0K
14:39 1,878.67 1,878.77 1,878.56 1,878.56 0.0K
14:40 1,878.60 1,878.96 1,878.54 1,878.64 0.0K
14:41 1,878.54 1,878.92 1,878.17 1,878.70 0.0K
14:42 1,878.67 1,879.19 1,878.67 1,879.19 0.0K
14:43 1,879.26 1,879.65 1,879.08 1,879.64 0.0K
14:44 1,879.66 1,880.16 1,879.64 1,880.16 0.0K
14:45 1,880.15 1,880.15 1,879.62 1,879.62 0.0K
14:46 1,879.59 1,879.91 1,879.38 1,879.91 0.0K
14:47 1,880.20 1,880.65 1,880.20 1,880.65 0.0K
14:48 1,880.70 1,881.27 1,880.70 1,881.27 0.0K
14:49 1,881.27 1,881.35 1,881.23 1,881.23 0.0K
14:50 1,881.19 1,881.38 1,880.70 1,880.70 0.0K
14:51 1,880.71 1,880.75 1,880.34 1,880.34 0.0K
14:52 1,880.41 1,880.50 1,879.38 1,879.38 0.0K
14:53 1,879.53 1,879.59 1,878.74 1,878.78 0.0K
14:54 1,878.71 1,879.70 1,878.51 1,879.70 0.0K
14:55 1,879.68 1,880.20 1,879.68 1,880.20 0.0K
14:56 1,880.29 1,880.40 1,879.41 1,879.65 0.0K
14:57 1,879.67 1,879.67 1,879.33 1,879.31 0.0K
14:58 1,879.36 1,880.52 1,879.36 1,880.52 0.0K
14:59 1,880.75 1,880.91 1,880.74 1,880.85 0.0K
15:00 1,880.83 1,881.40 1,880.59 1,881.40 0.0K
15:01 1,881.45 1,882.17 1,881.45 1,882.17 0.0K
15:02 1,882.17 1,882.76 1,882.17 1,882.75 0.0K
15:03 1,882.66 1,882.66 1,881.84 1,881.84 0.0K
15:04 1,881.74 1,881.74 1,879.89 1,879.98 0.0K
15:05 1,879.95 1,879.95 1,879.14 1,879.14 0.0K
15:06 1,879.20 1,879.25 1,878.42 1,878.42 0.0K
15:07 1,878.35 1,878.35 1,877.74 1,877.74 0.0K
15:08 1,877.57 1,877.57 1,876.34 1,876.88 0.0K
15:09 1,876.89 1,877.45 1,876.89 1,876.94 0.0K
15:10 1,876.77 1,877.11 1,876.36 1,876.98 0.0K
15:11 1,877.04 1,877.96 1,877.04 1,877.96 0.0K
15:12 1,877.99 1,878.47 1,877.99 1,878.44 0.0K
15:13 1,878.47 1,878.68 1,878.47 1,878.61 0.0K
15:14 1,878.56 1,879.28 1,878.50 1,878.94 0.0K
15:15 1,878.92 1,878.96 1,878.53 1,878.96 0.0K
15:16 1,879.02 1,879.36 1,879.02 1,879.32 0.0K
15:17 1,879.21 1,879.21 1,878.73 1,878.92 0.0K
15:18 1,878.92 1,879.08 1,878.40 1,878.40 0.0K
15:19 1,878.40 1,879.07 1,878.40 1,878.93 0.0K
15:20 1,878.84 1,878.84 1,877.62 1,877.80 0.0K
15:21 1,877.78 1,878.15 1,877.49 1,877.49 0.0K
15:22 1,877.51 1,877.98 1,877.51 1,877.98 0.0K
15:23 1,877.92 1,877.92 1,877.73 1,877.73 0.0K
15:24 1,877.79 1,877.99 1,877.54 1,877.54 0.0K
15:25 1,877.48 1,877.48 1,876.03 1,876.03 0.0K
15:26 1,876.05 1,876.20 1,874.73 1,874.73 0.0K
15:27 1,874.64 1,874.64 1,873.69 1,873.69 0.0K
15:28 1,873.63 1,873.88 1,872.31 1,872.41 0.0K
15:29 1,872.37 1,873.35 1,872.37 1,873.27 0.0K
15:30 1,873.45 1,873.74 1,872.74 1,872.74 0.0K
15:31 1,872.74 1,873.86 1,872.74 1,873.49 0.0K
15:32 1,873.54 1,873.55 1,873.08 1,873.23 0.0K
15:33 1,873.24 1,874.94 1,873.24 1,874.94 0.0K
15:34 1,874.95 1,874.95 1,874.74 1,874.97 0.0K
15:35 1,874.76 1,874.76 1,873.43 1,873.43 0.0K
15:36 1,873.17 1,873.17 1,872.62 1,872.78 0.0K
15:37 1,872.77 1,872.77 1,872.52 1,872.59 0.0K
15:38 1,872.61 1,872.61 1,871.09 1,871.09 0.0K
15:39 1,871.06 1,871.17 1,870.88 1,870.94 0.0K
15:40 1,870.91 1,872.77 1,870.91 1,872.77 0.0K
15:41 1,872.82 1,873.25 1,872.21 1,873.12 0.0K
15:42 1,873.34 1,873.37 1,872.44 1,872.57 0.0K
15:43 1,872.52 1,872.57 1,872.23 1,872.45 0.0K
15:44 1,872.59 1,873.40 1,872.59 1,873.42 0.0K
15:45 1,873.47 1,873.47 1,872.84 1,872.84 0.0K
15:46 1,872.76 1,873.99 1,872.61 1,873.99 0.0K
15:47 1,873.86 1,874.20 1,873.54 1,873.85 0.0K
15:48 1,873.96 1,874.06 1,873.65 1,873.86 0.0K
15:49 1,873.92 1,874.17 1,873.73 1,873.78 0.0K
15:50 1,872.95 1,872.95 1,871.59 1,871.59 0.0K
15:51 1,871.53 1,871.53 1,870.24 1,870.47 0.0K
15:52 1,870.62 1,871.90 1,870.62 1,871.90 0.0K
15:53 1,872.11 1,872.39 1,871.04 1,871.04 0.0K
15:54 1,870.90 1,871.68 1,870.76 1,871.59 0.0K
15:55 1,872.05 1,872.88 1,872.05 1,872.26 0.0K
15:56 1,872.18 1,873.27 1,872.18 1,872.71 0.0K
15:57 1,872.75 1,872.75 1,872.34 1,872.34 0.0K
15:58 1,872.32 1,872.32 1,872.01 1,871.99 0.0K
15:59 1,871.90 1,873.57 1,871.90 1,873.27 0.0K
16:00 1,873.28 1,873.28 1,873.28 1,873.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available