Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,895.88 1,895.88 1,895.30 1,895.30 0.0K
09:31 1,895.13 1,895.13 1,893.50 1,893.58 0.0K
09:32 1,893.42 1,894.15 1,893.42 1,894.03 0.0K
09:33 1,894.10 1,895.20 1,894.10 1,894.39 0.0K
09:34 1,894.30 1,894.30 1,893.54 1,893.52 0.0K
09:35 1,893.54 1,894.99 1,893.31 1,893.31 0.0K
09:36 1,893.23 1,893.23 1,892.12 1,892.12 0.0K
09:37 1,891.92 1,891.92 1,890.70 1,890.75 0.0K
09:38 1,890.70 1,891.88 1,890.70 1,891.32 0.0K
09:39 1,891.24 1,891.59 1,890.57 1,891.25 0.0K
09:40 1,891.33 1,892.21 1,891.23 1,892.18 0.0K
09:41 1,892.30 1,892.87 1,891.53 1,891.58 0.0K
09:42 1,891.52 1,891.55 1,889.61 1,889.61 0.0K
09:43 1,889.51 1,889.51 1,888.46 1,889.05 0.0K
09:44 1,889.42 1,889.96 1,889.42 1,889.74 0.0K
09:45 1,889.54 1,890.08 1,889.21 1,889.58 0.0K
09:46 1,889.41 1,890.52 1,889.41 1,890.23 0.0K
09:47 1,890.13 1,892.55 1,890.13 1,892.55 0.0K
09:48 1,892.67 1,894.30 1,892.67 1,894.07 0.0K
09:49 1,894.08 1,894.66 1,893.97 1,894.66 0.0K
09:50 1,894.62 1,894.76 1,894.24 1,894.43 0.0K
09:51 1,894.10 1,894.67 1,894.10 1,894.58 0.0K
09:52 1,894.64 1,894.70 1,893.90 1,893.90 0.0K
09:53 1,893.63 1,894.37 1,893.63 1,894.37 0.0K
09:54 1,894.36 1,894.88 1,894.33 1,894.50 0.0K
09:55 1,894.27 1,894.27 1,892.69 1,892.69 0.0K
09:56 1,892.65 1,892.65 1,891.14 1,891.14 0.0K
09:57 1,891.20 1,891.45 1,891.10 1,891.45 0.0K
09:58 1,891.47 1,891.97 1,891.47 1,891.94 0.0K
09:59 1,891.98 1,892.38 1,891.89 1,891.90 0.0K
10:00 1,889.68 1,890.88 1,889.22 1,890.48 0.0K
10:01 1,890.21 1,890.46 1,889.15 1,889.15 0.0K
10:02 1,888.63 1,888.63 1,887.96 1,888.18 0.0K
10:03 1,888.42 1,889.15 1,888.42 1,889.15 0.0K
10:04 1,889.11 1,889.40 1,887.70 1,887.70 0.0K
10:05 1,887.72 1,888.38 1,887.43 1,887.57 0.0K
10:06 1,887.66 1,887.66 1,886.55 1,886.55 0.0K
10:07 1,886.12 1,886.12 1,884.60 1,884.81 0.0K
10:08 1,884.73 1,885.02 1,883.65 1,883.65 0.0K
10:09 1,883.74 1,883.98 1,883.60 1,883.88 0.0K
10:10 1,883.92 1,884.20 1,882.92 1,883.05 0.0K
10:11 1,883.05 1,883.05 1,882.44 1,882.45 0.0K
10:12 1,882.53 1,882.76 1,881.74 1,881.74 0.0K
10:13 1,881.66 1,881.66 1,880.81 1,880.94 0.0K
10:14 1,880.81 1,880.81 1,880.28 1,880.28 0.0K
10:15 1,880.29 1,880.78 1,880.04 1,880.04 0.0K
10:16 1,879.84 1,880.53 1,879.84 1,880.53 0.0K
10:17 1,880.51 1,880.70 1,880.40 1,880.51 0.0K
10:18 1,880.45 1,880.45 1,879.80 1,879.89 0.0K
10:19 1,879.79 1,879.98 1,879.79 1,879.84 0.0K
10:20 1,879.82 1,879.96 1,878.75 1,878.75 0.0K
10:21 1,878.68 1,878.68 1,878.10 1,878.51 0.0K
10:22 1,878.63 1,880.05 1,878.63 1,880.05 0.0K
10:23 1,880.26 1,881.17 1,880.26 1,880.86 0.0K
10:24 1,880.75 1,881.33 1,880.70 1,881.33 0.0K
10:25 1,881.25 1,882.06 1,881.18 1,882.06 0.0K
10:26 1,882.11 1,882.11 1,881.63 1,881.63 0.0K
10:27 1,881.72 1,881.86 1,880.63 1,880.63 0.0K
10:28 1,880.52 1,880.65 1,879.84 1,880.65 0.0K
10:29 1,880.81 1,881.54 1,880.81 1,880.95 0.0K
10:30 1,880.76 1,881.72 1,880.71 1,881.72 0.0K
10:31 1,881.65 1,882.50 1,881.65 1,882.50 0.0K
10:32 1,882.55 1,883.50 1,882.52 1,883.27 0.0K
10:33 1,883.17 1,883.25 1,882.31 1,882.52 0.0K
10:34 1,882.56 1,883.35 1,882.53 1,883.35 0.0K
10:35 1,883.47 1,884.17 1,883.47 1,883.99 0.0K
10:36 1,883.98 1,885.05 1,883.98 1,885.00 0.0K
10:37 1,885.02 1,885.31 1,885.02 1,885.31 0.0K
10:38 1,885.23 1,887.95 1,885.23 1,887.87 0.0K
10:39 1,887.91 1,889.15 1,887.91 1,888.52 0.0K
10:40 1,888.39 1,888.48 1,888.13 1,888.50 0.0K
10:41 1,888.61 1,889.55 1,888.61 1,889.55 0.0K
10:42 1,889.62 1,890.39 1,889.53 1,890.39 0.0K
10:43 1,890.41 1,892.05 1,890.41 1,892.05 0.0K
10:44 1,892.15 1,892.15 1,891.32 1,891.32 0.0K
10:45 1,891.32 1,891.50 1,890.64 1,890.64 0.0K
10:46 1,890.65 1,890.97 1,890.65 1,890.97 0.0K
10:47 1,890.87 1,891.15 1,890.87 1,890.85 0.0K
10:48 1,890.95 1,890.95 1,889.99 1,890.46 0.0K
10:49 1,890.48 1,891.19 1,890.48 1,891.19 0.0K
10:50 1,891.20 1,891.78 1,891.20 1,891.73 0.0K
10:51 1,891.67 1,892.46 1,891.67 1,892.46 0.0K
10:52 1,892.59 1,894.26 1,892.59 1,894.20 0.0K
10:53 1,894.23 1,894.31 1,894.04 1,894.22 0.0K
10:54 1,894.25 1,895.08 1,894.23 1,895.08 0.0K
10:55 1,895.18 1,895.75 1,895.18 1,895.57 0.0K
10:56 1,895.62 1,896.16 1,895.53 1,895.53 0.0K
10:57 1,895.43 1,895.55 1,895.21 1,895.53 0.0K
10:58 1,895.55 1,896.17 1,895.55 1,896.17 0.0K
10:59 1,896.22 1,896.95 1,896.22 1,896.96 0.0K
11:00 1,897.03 1,897.17 1,896.71 1,897.17 0.0K
11:01 1,897.24 1,897.85 1,897.24 1,897.85 0.0K
11:02 1,897.99 1,898.16 1,897.93 1,898.11 0.0K
11:03 1,898.06 1,898.88 1,898.06 1,898.88 0.0K
11:04 1,898.96 1,898.96 1,898.52 1,898.52 0.0K
11:05 1,898.57 1,899.66 1,898.57 1,899.66 0.0K
11:06 1,899.68 1,899.95 1,899.64 1,899.95 0.0K
11:07 1,899.94 1,900.05 1,899.74 1,899.74 0.0K
11:08 1,899.66 1,900.46 1,899.66 1,900.46 0.0K
11:09 1,900.54 1,900.69 1,900.31 1,900.69 0.0K
11:10 1,900.71 1,900.71 1,900.08 1,900.56 0.0K
11:11 1,900.66 1,901.53 1,900.66 1,901.38 0.0K
11:12 1,901.39 1,901.97 1,901.39 1,901.97 0.0K
11:13 1,902.03 1,902.25 1,902.03 1,902.25 0.0K
11:14 1,902.33 1,903.99 1,902.33 1,903.99 0.0K
11:15 1,903.99 1,904.16 1,903.93 1,904.10 0.0K
11:16 1,904.02 1,904.79 1,903.94 1,904.79 0.0K
11:17 1,904.86 1,905.29 1,904.65 1,905.23 0.0K
11:18 1,905.34 1,905.88 1,905.24 1,905.55 0.0K
11:19 1,905.53 1,905.53 1,904.48 1,904.48 0.0K
11:20 1,904.45 1,904.45 1,902.78 1,902.78 0.0K
11:21 1,902.71 1,903.11 1,902.37 1,903.04 0.0K
11:22 1,903.12 1,903.45 1,903.12 1,903.45 0.0K
11:23 1,903.70 1,904.31 1,903.70 1,904.14 0.0K
11:24 1,904.20 1,904.45 1,904.14 1,904.45 0.0K
11:25 1,904.39 1,904.48 1,904.34 1,904.40 0.0K
11:26 1,904.44 1,904.79 1,904.24 1,904.24 0.0K
11:27 1,904.15 1,904.15 1,903.82 1,903.82 0.0K
11:28 1,903.79 1,903.90 1,903.44 1,903.44 0.0K
11:29 1,903.42 1,903.42 1,902.45 1,902.64 0.0K
11:30 1,902.41 1,902.41 1,902.13 1,902.17 0.0K
11:31 1,902.08 1,902.08 1,901.19 1,901.35 0.0K
11:32 1,901.43 1,902.00 1,901.43 1,902.00 0.0K
11:33 1,902.04 1,902.04 1,901.65 1,901.95 0.0K
11:34 1,901.99 1,902.15 1,901.93 1,902.15 0.0K
11:35 1,902.27 1,902.27 1,901.60 1,901.60 0.0K
11:36 1,901.58 1,902.17 1,901.43 1,902.17 0.0K
11:37 1,902.23 1,902.27 1,901.74 1,901.82 0.0K
11:38 1,901.80 1,902.42 1,901.80 1,902.42 0.0K
11:39 1,902.35 1,902.35 1,901.93 1,902.16 0.0K
11:40 1,902.08 1,902.08 1,902.03 1,902.05 0.0K
11:41 1,901.78 1,901.78 1,900.99 1,901.60 0.0K
11:42 1,901.55 1,901.55 1,901.24 1,901.31 0.0K
11:43 1,901.29 1,902.18 1,901.29 1,902.18 0.0K
11:44 1,902.19 1,903.09 1,902.19 1,903.09 0.0K
11:45 1,903.05 1,903.61 1,903.02 1,903.61 0.0K
11:46 1,903.65 1,904.32 1,903.65 1,904.14 0.0K
11:47 1,904.03 1,904.03 1,903.63 1,903.82 0.0K
11:48 1,903.82 1,904.15 1,903.61 1,904.15 0.0K
11:49 1,904.24 1,904.29 1,904.24 1,904.24 0.0K
11:50 1,904.37 1,904.57 1,904.30 1,904.52 0.0K
11:51 1,904.51 1,904.51 1,902.94 1,902.94 0.0K
11:52 1,902.93 1,902.95 1,902.74 1,902.94 0.0K
11:53 1,902.82 1,903.66 1,902.82 1,903.66 0.0K
11:54 1,903.76 1,903.76 1,903.23 1,903.23 0.0K
11:55 1,903.25 1,903.25 1,902.93 1,903.16 0.0K
11:56 1,903.18 1,903.78 1,903.18 1,903.78 0.0K
11:57 1,903.80 1,903.87 1,903.80 1,903.86 0.0K
11:58 1,903.93 1,904.16 1,903.71 1,904.16 0.0K
11:59 1,904.18 1,904.55 1,904.18 1,904.55 0.0K
12:00 1,904.48 1,904.48 1,904.10 1,904.36 0.0K
12:01 1,904.38 1,905.35 1,904.38 1,905.35 0.0K
12:02 1,905.53 1,906.53 1,905.53 1,906.35 0.0K
12:03 1,906.23 1,906.23 1,905.65 1,905.82 0.0K
12:04 1,905.82 1,906.06 1,905.82 1,906.03 0.0K
12:05 1,906.04 1,906.07 1,905.68 1,905.68 0.0K
12:06 1,905.71 1,905.71 1,905.29 1,905.61 0.0K
12:07 1,905.65 1,905.95 1,905.65 1,905.85 0.0K
12:08 1,905.77 1,906.19 1,905.64 1,906.19 0.0K
12:09 1,906.24 1,906.25 1,906.24 1,906.20 0.0K
12:10 1,906.18 1,906.31 1,906.11 1,906.31 0.0K
12:11 1,906.27 1,906.27 1,905.91 1,905.90 0.0K
12:12 1,905.90 1,905.90 1,905.34 1,905.89 0.0K
12:13 1,905.95 1,906.25 1,905.95 1,906.26 0.0K
12:14 1,906.28 1,906.28 1,906.01 1,906.11 0.0K
12:15 1,906.13 1,906.13 1,905.92 1,906.08 0.0K
12:16 1,906.11 1,906.88 1,906.11 1,906.88 0.0K
12:17 1,906.84 1,907.45 1,906.68 1,907.45 0.0K
12:18 1,907.48 1,907.48 1,907.31 1,907.31 0.0K
12:19 1,907.35 1,907.35 1,906.97 1,906.97 0.0K
12:20 1,907.03 1,907.53 1,906.84 1,907.53 0.0K
12:21 1,907.48 1,907.48 1,906.47 1,906.47 0.0K
12:22 1,906.50 1,906.50 1,905.88 1,905.95 0.0K
12:23 1,906.00 1,906.00 1,905.33 1,905.35 0.0K
12:24 1,905.41 1,905.66 1,905.41 1,905.64 0.0K
12:25 1,905.53 1,905.55 1,905.13 1,905.13 0.0K
12:26 1,905.05 1,905.05 1,903.79 1,903.79 0.0K
12:27 1,903.75 1,903.75 1,902.87 1,902.87 0.0K
12:28 1,902.88 1,902.88 1,902.14 1,902.14 0.0K
12:29 1,901.84 1,901.84 1,901.21 1,901.21 0.0K
12:30 1,901.22 1,901.22 1,899.64 1,899.64 0.0K
12:31 1,899.58 1,900.61 1,899.58 1,900.61 0.0K
12:32 1,900.58 1,901.39 1,900.58 1,901.39 0.0K
12:33 1,901.42 1,901.57 1,900.64 1,900.64 0.0K
12:34 1,900.63 1,900.63 1,900.03 1,900.03 0.0K
12:35 1,899.99 1,900.05 1,899.74 1,899.86 0.0K
12:36 1,899.94 1,899.97 1,899.11 1,899.21 0.0K
12:37 1,899.14 1,899.16 1,898.15 1,898.15 0.0K
12:38 1,898.06 1,898.06 1,897.71 1,897.71 0.0K
12:39 1,897.77 1,897.77 1,897.53 1,897.56 0.0K
12:40 1,897.58 1,897.58 1,897.10 1,897.57 0.0K
12:41 1,897.51 1,897.87 1,897.44 1,897.87 0.0K
12:42 1,897.96 1,897.96 1,897.82 1,897.84 0.0K
12:43 1,897.75 1,897.75 1,896.54 1,896.54 0.0K
12:44 1,896.49 1,896.75 1,896.49 1,896.73 0.0K
12:45 1,896.64 1,896.64 1,896.34 1,896.35 0.0K
12:46 1,896.39 1,896.66 1,896.39 1,896.68 0.0K
12:47 1,896.57 1,896.95 1,896.54 1,896.94 0.0K
12:48 1,896.95 1,897.06 1,896.93 1,896.93 0.0K
12:49 1,896.92 1,897.75 1,896.92 1,897.75 0.0K
12:50 1,897.80 1,898.66 1,897.71 1,898.66 0.0K
12:51 1,898.67 1,899.39 1,898.67 1,899.33 0.0K
12:52 1,899.35 1,899.60 1,899.35 1,899.60 0.0K
12:53 1,899.67 1,900.99 1,899.67 1,900.99 0.0K
12:54 1,901.02 1,901.02 1,900.84 1,900.76 0.0K
12:55 1,900.74 1,900.89 1,900.60 1,900.84 0.0K
12:56 1,900.73 1,901.05 1,900.61 1,901.04 0.0K
12:57 1,901.00 1,901.26 1,901.00 1,901.26 0.0K
12:58 1,901.29 1,901.56 1,901.22 1,901.56 0.0K
12:59 1,901.61 1,901.65 1,900.84 1,900.84 0.0K
13:00 1,900.58 1,901.20 1,900.58 1,901.20 0.0K
13:01 1,901.25 1,901.25 1,901.04 1,901.15 0.0K
13:02 1,901.24 1,901.48 1,901.24 1,901.43 0.0K
13:03 1,901.40 1,901.40 1,900.64 1,900.64 0.0K
13:04 1,900.64 1,900.85 1,900.64 1,900.85 0.0K
13:05 1,900.86 1,900.86 1,900.24 1,900.24 0.0K
13:06 1,900.21 1,900.21 1,899.41 1,899.41 0.0K
13:07 1,899.38 1,899.66 1,899.24 1,899.66 0.0K
13:08 1,899.68 1,899.85 1,899.68 1,899.85 0.0K
13:09 1,899.96 1,899.96 1,899.94 1,899.95 0.0K
13:10 1,899.95 1,899.95 1,899.49 1,899.65 0.0K
13:11 1,899.69 1,900.36 1,899.69 1,900.36 0.0K
13:12 1,900.37 1,900.45 1,900.15 1,900.15 0.0K
13:13 1,900.09 1,900.17 1,899.82 1,900.17 0.0K
13:14 1,900.30 1,901.18 1,900.30 1,901.18 0.0K
13:15 1,901.20 1,901.25 1,901.14 1,901.17 0.0K
13:16 1,901.17 1,901.32 1,900.93 1,900.96 0.0K
13:17 1,900.94 1,900.94 1,900.04 1,900.04 0.0K
13:18 1,900.00 1,900.06 1,899.53 1,899.53 0.0K
13:19 1,899.51 1,899.56 1,898.99 1,898.99 0.0K
13:20 1,898.97 1,899.22 1,898.73 1,899.22 0.0K
13:21 1,899.24 1,899.24 1,898.74 1,898.75 0.0K
13:22 1,898.76 1,898.85 1,898.73 1,898.74 0.0K
13:23 1,898.73 1,898.87 1,898.34 1,898.34 0.0K
13:24 1,898.41 1,898.58 1,898.41 1,898.38 0.0K
13:25 1,898.33 1,898.49 1,898.33 1,898.49 0.0K
13:26 1,898.49 1,898.49 1,897.44 1,897.44 0.0K
13:27 1,897.39 1,897.39 1,897.34 1,897.35 0.0K
13:28 1,897.36 1,897.36 1,896.73 1,896.73 0.0K
13:29 1,896.66 1,896.66 1,896.41 1,896.70 0.0K
13:30 1,896.65 1,897.15 1,896.65 1,897.15 0.0K
13:31 1,897.31 1,897.77 1,897.31 1,897.74 0.0K
13:32 1,897.72 1,897.98 1,897.72 1,897.90 0.0K
13:33 1,897.89 1,897.89 1,896.93 1,896.93 0.0K
13:34 1,896.90 1,896.90 1,896.23 1,896.26 0.0K
13:35 1,896.24 1,896.55 1,896.24 1,896.56 0.0K
13:36 1,896.57 1,896.57 1,896.51 1,896.52 0.0K
13:37 1,896.49 1,896.67 1,896.49 1,896.63 0.0K
13:38 1,896.59 1,897.38 1,896.59 1,897.38 0.0K
13:39 1,897.39 1,897.39 1,897.31 1,897.35 0.0K
13:40 1,897.41 1,898.06 1,897.41 1,898.06 0.0K
13:41 1,898.07 1,898.87 1,898.07 1,898.84 0.0K
13:42 1,898.86 1,898.95 1,898.62 1,898.64 0.0K
13:43 1,898.62 1,898.62 1,897.54 1,897.46 0.0K
13:44 1,897.45 1,897.45 1,896.94 1,896.92 0.0K
13:45 1,896.88 1,896.88 1,896.84 1,896.85 0.0K
13:46 1,896.93 1,897.07 1,896.93 1,896.97 0.0K
13:47 1,897.18 1,897.66 1,897.18 1,897.66 0.0K
13:48 1,897.72 1,897.78 1,897.58 1,897.58 0.0K
13:49 1,897.64 1,897.86 1,897.64 1,897.86 0.0K
13:50 1,897.84 1,898.55 1,897.84 1,898.55 0.0K
13:51 1,898.57 1,898.65 1,898.20 1,898.65 0.0K
13:52 1,898.64 1,898.75 1,898.03 1,898.03 0.0K
13:53 1,898.01 1,898.01 1,897.28 1,897.45 0.0K
13:54 1,897.46 1,897.46 1,897.24 1,897.24 0.0K
13:55 1,897.20 1,897.20 1,896.43 1,896.43 0.0K
13:56 1,896.32 1,896.32 1,896.32 1,896.32 0.0K
13:57 1,896.28 1,896.57 1,896.28 1,896.57 0.0K
13:58 1,896.59 1,896.59 1,896.08 1,896.08 0.0K
13:59 1,896.09 1,896.17 1,895.69 1,895.69 0.0K
14:00 1,895.67 1,895.80 1,894.66 1,894.66 0.0K
14:01 1,894.75 1,894.75 1,893.63 1,893.63 0.0K
14:02 1,893.45 1,893.45 1,892.03 1,892.23 0.0K
14:03 1,892.09 1,892.22 1,892.01 1,892.07 0.0K
14:04 1,892.17 1,892.17 1,891.54 1,891.68 0.0K
14:05 1,891.78 1,892.17 1,891.78 1,892.17 0.0K
14:06 1,892.24 1,892.24 1,891.03 1,891.07 0.0K
14:07 1,891.07 1,891.07 1,890.43 1,890.43 0.0K
14:08 1,890.40 1,890.76 1,890.40 1,890.76 0.0K
14:09 1,890.70 1,890.70 1,890.06 1,890.06 0.0K
14:10 1,890.05 1,890.35 1,889.99 1,890.32 0.0K
14:11 1,890.18 1,890.18 1,889.22 1,889.43 0.0K
14:12 1,889.43 1,889.85 1,889.43 1,889.85 0.0K
14:13 1,889.88 1,890.18 1,889.88 1,890.18 0.0K
14:14 1,890.19 1,890.35 1,890.19 1,890.35 0.0K
14:15 1,890.35 1,890.35 1,890.09 1,890.09 0.0K
14:16 1,890.00 1,890.00 1,889.03 1,889.03 0.0K
14:17 1,889.00 1,889.00 1,888.67 1,888.67 0.0K
14:18 1,888.68 1,888.68 1,888.31 1,888.34 0.0K
14:19 1,888.19 1,888.38 1,888.19 1,888.35 0.0K
14:20 1,888.34 1,888.40 1,887.98 1,887.98 0.0K
14:21 1,887.95 1,887.95 1,887.53 1,887.54 0.0K
14:22 1,887.40 1,887.40 1,887.03 1,887.03 0.0K
14:23 1,886.99 1,887.21 1,886.74 1,887.21 0.0K
14:24 1,887.20 1,887.20 1,886.52 1,886.52 0.0K
14:25 1,886.41 1,886.68 1,886.41 1,886.68 0.0K
14:26 1,886.68 1,887.48 1,886.68 1,887.48 0.0K
14:27 1,887.44 1,887.66 1,886.79 1,886.79 0.0K
14:28 1,886.79 1,886.79 1,886.44 1,886.80 0.0K
14:29 1,886.82 1,886.86 1,886.73 1,886.86 0.0K
14:30 1,886.90 1,887.01 1,886.73 1,886.73 0.0K
14:31 1,886.73 1,887.55 1,886.73 1,887.51 0.0K
14:32 1,887.53 1,888.12 1,887.53 1,888.12 0.0K
14:33 1,888.20 1,888.45 1,888.20 1,888.45 0.0K
14:34 1,888.44 1,888.46 1,887.84 1,887.84 0.0K
14:35 1,887.81 1,887.81 1,887.42 1,887.42 0.0K
14:36 1,887.38 1,887.87 1,887.38 1,887.87 0.0K
14:37 1,887.86 1,887.86 1,887.80 1,887.76 0.0K
14:38 1,887.63 1,887.63 1,886.88 1,886.88 0.0K
14:39 1,886.83 1,886.83 1,886.54 1,886.54 0.0K
14:40 1,886.60 1,887.06 1,886.60 1,887.06 0.0K
14:41 1,887.14 1,887.47 1,886.93 1,887.47 0.0K
14:42 1,887.53 1,887.59 1,887.33 1,887.33 0.0K
14:43 1,887.23 1,887.36 1,887.13 1,887.36 0.0K
14:44 1,887.37 1,887.95 1,887.37 1,887.95 0.0K
14:45 1,888.09 1,888.09 1,887.62 1,887.62 0.0K
14:46 1,887.63 1,887.86 1,887.63 1,887.80 0.0K
14:47 1,887.77 1,887.77 1,887.22 1,887.22 0.0K
14:48 1,887.06 1,887.06 1,886.99 1,886.99 0.0K
14:49 1,886.99 1,886.99 1,886.43 1,886.43 0.0K
14:50 1,886.38 1,886.38 1,886.02 1,886.02 0.0K
14:51 1,885.97 1,885.97 1,885.72 1,885.72 0.0K
14:52 1,885.56 1,885.68 1,885.44 1,885.44 0.0K
14:53 1,885.38 1,885.93 1,885.15 1,885.93 0.0K
14:54 1,886.08 1,886.86 1,886.08 1,886.86 0.0K
14:55 1,886.86 1,888.51 1,886.86 1,888.51 0.0K
14:56 1,888.52 1,889.45 1,888.52 1,889.45 0.0K
14:57 1,889.56 1,889.80 1,889.24 1,889.25 0.0K
14:58 1,889.26 1,889.45 1,889.22 1,889.19 0.0K
14:59 1,889.05 1,889.35 1,888.94 1,889.35 0.0K
15:00 1,889.23 1,889.95 1,889.23 1,889.95 0.0K
15:01 1,889.99 1,890.95 1,889.99 1,890.95 0.0K
15:02 1,890.98 1,890.98 1,890.63 1,890.75 0.0K
15:03 1,890.80 1,891.17 1,890.80 1,891.13 0.0K
15:04 1,891.09 1,891.15 1,890.94 1,890.95 0.0K
15:05 1,890.99 1,891.49 1,890.99 1,891.49 0.0K
15:06 1,891.53 1,891.98 1,891.53 1,891.98 0.0K
15:07 1,892.03 1,892.05 1,891.93 1,892.04 0.0K
15:08 1,892.01 1,892.01 1,891.22 1,891.32 0.0K
15:09 1,891.36 1,891.36 1,890.67 1,890.67 0.0K
15:10 1,890.60 1,890.75 1,890.30 1,890.75 0.0K
15:11 1,890.76 1,890.76 1,890.24 1,890.70 0.0K
15:12 1,890.71 1,890.83 1,890.64 1,890.75 0.0K
15:13 1,890.95 1,891.06 1,890.95 1,891.06 0.0K
15:14 1,891.07 1,891.52 1,891.02 1,891.52 0.0K
15:15 1,891.55 1,892.45 1,891.55 1,892.45 0.0K
15:16 1,892.47 1,893.16 1,892.47 1,892.90 0.0K
15:17 1,892.90 1,892.95 1,892.83 1,892.85 0.0K
15:18 1,892.96 1,892.96 1,892.03 1,892.03 0.0K
15:19 1,891.99 1,891.99 1,891.41 1,891.76 0.0K
15:20 1,891.80 1,892.06 1,891.72 1,892.06 0.0K
15:21 1,892.13 1,892.26 1,892.13 1,892.14 0.0K
15:22 1,892.14 1,892.66 1,891.98 1,892.66 0.0K
15:23 1,892.72 1,893.46 1,892.72 1,893.46 0.0K
15:24 1,893.49 1,893.77 1,893.39 1,893.77 0.0K
15:25 1,893.81 1,893.95 1,893.81 1,894.01 0.0K
15:26 1,894.09 1,894.09 1,893.68 1,893.77 0.0K
15:27 1,893.80 1,894.13 1,893.80 1,894.13 0.0K
15:28 1,894.07 1,894.20 1,893.94 1,894.20 0.0K
15:29 1,894.19 1,894.26 1,893.24 1,893.24 0.0K
15:30 1,893.06 1,893.06 1,892.53 1,892.86 0.0K
15:31 1,892.92 1,894.76 1,892.92 1,894.76 0.0K
15:32 1,894.81 1,896.25 1,894.81 1,896.22 0.0K
15:33 1,896.13 1,896.35 1,896.13 1,896.33 0.0K
15:34 1,896.28 1,896.28 1,895.52 1,895.51 0.0K
15:35 1,894.98 1,896.05 1,894.90 1,896.05 0.0K
15:36 1,896.06 1,896.62 1,896.06 1,896.39 0.0K
15:37 1,896.38 1,896.38 1,895.60 1,895.70 0.0K
15:38 1,895.70 1,896.38 1,895.33 1,896.38 0.0K
15:39 1,896.54 1,896.87 1,896.54 1,896.74 0.0K
15:40 1,896.60 1,896.92 1,896.53 1,896.60 0.0K
15:41 1,896.55 1,896.99 1,896.55 1,896.96 0.0K
15:42 1,896.91 1,897.27 1,896.91 1,897.25 0.0K
15:43 1,897.28 1,897.65 1,897.28 1,897.65 0.0K
15:44 1,897.65 1,897.85 1,897.65 1,897.76 0.0K
15:45 1,897.76 1,898.66 1,897.62 1,898.66 0.0K
15:46 1,898.72 1,898.72 1,898.13 1,898.13 0.0K
15:47 1,898.09 1,899.39 1,897.84 1,899.39 0.0K
15:48 1,899.37 1,899.37 1,898.51 1,898.53 0.0K
15:49 1,898.54 1,899.69 1,898.54 1,899.69 0.0K
15:50 1,899.02 1,899.55 1,899.02 1,899.26 0.0K
15:51 1,899.38 1,899.38 1,898.93 1,899.08 0.0K
15:52 1,898.91 1,898.91 1,898.22 1,898.18 0.0K
15:53 1,897.69 1,899.53 1,897.60 1,899.53 0.0K
15:54 1,899.76 1,902.16 1,899.76 1,902.02 0.0K
15:55 1,902.36 1,903.32 1,901.14 1,901.21 0.0K
15:56 1,901.10 1,901.43 1,900.73 1,900.97 0.0K
15:57 1,901.11 1,901.39 1,900.95 1,901.14 0.0K
15:58 1,901.35 1,902.17 1,901.31 1,902.17 0.0K
15:59 1,901.84 1,902.68 1,901.13 1,902.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available