Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,768.40 1,769.98 1,768.40 1,769.77 0.0K
09:31 1,769.66 1,771.55 1,768.74 1,771.55 0.0K
09:32 1,772.03 1,772.62 1,772.03 1,772.33 0.0K
09:33 1,772.29 1,773.26 1,772.11 1,772.42 0.0K
09:34 1,772.48 1,773.59 1,772.28 1,773.47 0.0K
09:35 1,773.52 1,774.27 1,773.44 1,773.91 0.0K
09:36 1,774.00 1,775.48 1,774.00 1,775.50 0.0K
09:37 1,775.58 1,776.37 1,775.58 1,775.89 0.0K
09:38 1,775.86 1,775.86 1,774.73 1,775.69 0.0K
09:39 1,775.60 1,775.60 1,774.94 1,775.05 0.0K
09:40 1,775.17 1,775.17 1,774.15 1,774.45 0.0K
09:41 1,774.55 1,775.10 1,774.48 1,774.98 0.0K
09:42 1,774.89 1,775.48 1,774.84 1,775.48 0.0K
09:43 1,775.51 1,775.51 1,774.30 1,774.27 0.0K
09:44 1,774.12 1,774.12 1,773.41 1,773.66 0.0K
09:45 1,773.33 1,773.45 1,771.63 1,771.63 0.0K
09:46 1,771.46 1,772.27 1,771.02 1,771.85 0.0K
09:47 1,771.56 1,771.56 1,770.98 1,771.16 0.0K
09:48 1,771.24 1,771.84 1,770.42 1,771.84 0.0K
09:49 1,772.02 1,772.35 1,771.62 1,771.62 0.0K
09:50 1,771.48 1,771.48 1,770.81 1,771.05 0.0K
09:51 1,771.14 1,771.47 1,769.57 1,769.85 0.0K
09:52 1,769.90 1,769.90 1,769.39 1,769.49 0.0K
09:53 1,768.96 1,768.96 1,767.94 1,767.91 0.0K
09:54 1,767.88 1,767.88 1,766.84 1,767.63 0.0K
09:55 1,767.55 1,767.55 1,766.48 1,766.48 0.0K
09:56 1,766.49 1,767.35 1,766.12 1,767.35 0.0K
09:57 1,767.40 1,768.87 1,767.40 1,768.87 0.0K
09:58 1,769.16 1,769.16 1,767.61 1,767.61 0.0K
09:59 1,767.48 1,767.48 1,766.13 1,766.13 0.0K
10:00 1,765.52 1,766.81 1,765.52 1,766.81 0.0K
10:01 1,766.85 1,767.27 1,766.34 1,766.34 0.0K
10:02 1,766.51 1,767.56 1,766.51 1,767.40 0.0K
10:03 1,767.37 1,767.59 1,766.81 1,767.59 0.0K
10:04 1,767.61 1,768.32 1,767.61 1,768.08 0.0K
10:05 1,768.05 1,769.85 1,768.05 1,769.85 0.0K
10:06 1,770.00 1,770.00 1,769.59 1,769.83 0.0K
10:07 1,770.05 1,770.66 1,769.99 1,770.38 0.0K
10:08 1,770.28 1,770.68 1,769.63 1,769.88 0.0K
10:09 1,769.89 1,769.89 1,769.14 1,769.75 0.0K
10:10 1,769.71 1,770.15 1,769.52 1,770.15 0.0K
10:11 1,770.12 1,770.12 1,768.91 1,769.70 0.0K
10:12 1,769.58 1,770.62 1,769.58 1,769.92 0.0K
10:13 1,769.77 1,769.77 1,768.64 1,768.65 0.0K
10:14 1,768.41 1,768.41 1,767.86 1,767.86 0.0K
10:15 1,767.70 1,768.16 1,767.42 1,767.42 0.0K
10:16 1,767.49 1,767.75 1,766.64 1,766.96 0.0K
10:17 1,766.89 1,766.89 1,766.44 1,766.44 0.0K
10:18 1,766.45 1,766.55 1,766.34 1,766.48 0.0K
10:19 1,766.54 1,767.07 1,766.32 1,767.07 0.0K
10:20 1,767.16 1,767.46 1,766.63 1,767.24 0.0K
10:21 1,767.24 1,768.27 1,767.24 1,768.27 0.0K
10:22 1,768.27 1,768.76 1,768.27 1,768.72 0.0K
10:23 1,768.71 1,768.90 1,768.71 1,768.94 0.0K
10:24 1,769.05 1,769.87 1,769.05 1,769.87 0.0K
10:25 1,769.96 1,771.05 1,769.96 1,771.05 0.0K
10:26 1,771.09 1,771.37 1,769.82 1,769.82 0.0K
10:27 1,769.85 1,769.85 1,769.32 1,769.82 0.0K
10:28 1,769.87 1,770.36 1,769.87 1,770.19 0.0K
10:29 1,770.12 1,770.49 1,770.04 1,770.31 0.0K
10:30 1,770.45 1,770.45 1,769.54 1,770.05 0.0K
10:31 1,770.09 1,770.09 1,769.32 1,769.55 0.0K
10:32 1,769.80 1,770.65 1,769.80 1,770.61 0.0K
10:33 1,770.58 1,770.85 1,770.37 1,770.85 0.0K
10:34 1,770.89 1,770.89 1,770.53 1,770.76 0.0K
10:35 1,770.80 1,771.08 1,770.63 1,771.08 0.0K
10:36 1,771.09 1,771.29 1,770.03 1,770.03 0.0K
10:37 1,770.00 1,770.22 1,769.62 1,770.15 0.0K
10:38 1,770.14 1,770.35 1,770.14 1,770.22 0.0K
10:39 1,770.15 1,770.46 1,769.59 1,770.46 0.0K
10:40 1,770.50 1,771.26 1,770.50 1,771.24 0.0K
10:41 1,771.19 1,771.86 1,771.19 1,771.86 0.0K
10:42 1,771.88 1,772.05 1,771.82 1,771.95 0.0K
10:43 1,771.99 1,772.89 1,771.94 1,772.89 0.0K
10:44 1,772.88 1,772.96 1,772.84 1,772.96 0.0K
10:45 1,772.96 1,772.96 1,772.41 1,772.88 0.0K
10:46 1,772.95 1,772.95 1,772.23 1,772.65 0.0K
10:47 1,772.69 1,772.85 1,771.71 1,771.78 0.0K
10:48 1,771.75 1,771.75 1,771.41 1,771.43 0.0K
10:49 1,771.41 1,771.76 1,771.41 1,771.51 0.0K
10:50 1,771.47 1,771.47 1,771.34 1,771.41 0.0K
10:51 1,771.43 1,771.88 1,771.34 1,771.88 0.0K
10:52 1,771.84 1,772.26 1,771.84 1,772.26 0.0K
10:53 1,772.40 1,772.40 1,772.11 1,772.14 0.0K
10:54 1,772.12 1,772.12 1,771.53 1,771.53 0.0K
10:55 1,771.35 1,771.35 1,770.54 1,770.99 0.0K
10:56 1,771.02 1,771.05 1,769.93 1,769.93 0.0K
10:57 1,769.90 1,770.70 1,769.90 1,770.70 0.0K
10:58 1,770.86 1,771.66 1,770.86 1,771.63 0.0K
10:59 1,771.56 1,771.87 1,771.54 1,771.76 0.0K
11:00 1,771.85 1,773.37 1,771.85 1,773.22 0.0K
11:01 1,773.10 1,773.10 1,772.02 1,772.32 0.0K
11:02 1,772.40 1,772.76 1,772.40 1,772.42 0.0K
11:03 1,772.28 1,772.50 1,772.01 1,772.36 0.0K
11:04 1,772.41 1,772.41 1,772.04 1,772.04 0.0K
11:05 1,771.96 1,771.96 1,771.73 1,771.79 0.0K
11:06 1,771.80 1,771.80 1,771.44 1,771.47 0.0K
11:07 1,771.49 1,772.77 1,771.49 1,772.77 0.0K
11:08 1,772.86 1,773.32 1,772.86 1,773.32 0.0K
11:09 1,773.28 1,773.55 1,773.13 1,773.52 0.0K
11:10 1,773.53 1,773.97 1,773.53 1,773.60 0.0K
11:11 1,773.56 1,773.96 1,773.56 1,773.96 0.0K
11:12 1,774.07 1,774.21 1,774.03 1,774.18 0.0K
11:13 1,774.18 1,774.32 1,774.03 1,774.05 0.0K
11:14 1,774.00 1,774.07 1,773.58 1,773.63 0.0K
11:15 1,773.56 1,773.76 1,772.74 1,772.74 0.0K
11:16 1,772.55 1,772.55 1,771.94 1,772.36 0.0K
11:17 1,772.39 1,773.05 1,772.39 1,773.04 0.0K
11:18 1,773.02 1,773.36 1,773.02 1,773.36 0.0K
11:19 1,773.41 1,774.31 1,773.41 1,774.21 0.0K
11:20 1,773.90 1,773.90 1,773.54 1,773.85 0.0K
11:21 1,773.97 1,774.15 1,773.97 1,774.15 0.0K
11:22 1,774.28 1,776.15 1,774.28 1,776.15 0.0K
11:23 1,776.22 1,776.96 1,776.22 1,776.96 0.0K
11:24 1,776.97 1,778.79 1,776.97 1,778.79 0.0K
11:25 1,778.87 1,780.52 1,778.87 1,780.45 0.0K
11:26 1,780.49 1,780.58 1,780.44 1,780.44 0.0K
11:27 1,780.42 1,780.78 1,779.94 1,779.94 0.0K
11:28 1,779.94 1,780.37 1,779.94 1,780.37 0.0K
11:29 1,780.38 1,780.45 1,780.32 1,780.45 0.0K
11:30 1,780.61 1,780.61 1,779.24 1,779.24 0.0K
11:31 1,779.19 1,779.19 1,778.82 1,778.92 0.0K
11:32 1,778.87 1,779.28 1,778.84 1,779.14 0.0K
11:33 1,779.16 1,779.86 1,779.11 1,779.84 0.0K
11:34 1,779.80 1,780.16 1,779.80 1,780.13 0.0K
11:35 1,780.17 1,780.17 1,779.72 1,779.76 0.0K
11:36 1,779.85 1,779.96 1,779.44 1,779.44 0.0K
11:37 1,779.36 1,779.36 1,778.90 1,779.04 0.0K
11:38 1,779.01 1,779.01 1,778.72 1,778.72 0.0K
11:39 1,778.61 1,779.00 1,778.61 1,779.00 0.0K
11:40 1,778.88 1,778.88 1,778.23 1,778.23 0.0K
11:41 1,778.15 1,778.15 1,777.89 1,778.05 0.0K
11:42 1,778.05 1,778.05 1,777.57 1,777.57 0.0K
11:43 1,777.55 1,777.55 1,777.21 1,777.55 0.0K
11:44 1,777.52 1,777.52 1,776.83 1,776.88 0.0K
11:45 1,776.92 1,777.17 1,776.47 1,776.47 0.0K
11:46 1,776.44 1,776.44 1,775.66 1,776.37 0.0K
11:47 1,776.40 1,776.67 1,776.40 1,776.44 0.0K
11:48 1,776.42 1,776.48 1,776.14 1,776.15 0.0K
11:49 1,776.11 1,776.11 1,775.79 1,775.79 0.0K
11:50 1,775.77 1,775.85 1,775.19 1,775.19 0.0K
11:51 1,775.15 1,775.57 1,775.04 1,775.45 0.0K
11:52 1,775.45 1,775.45 1,774.63 1,774.67 0.0K
11:53 1,774.75 1,775.35 1,774.73 1,774.73 0.0K
11:54 1,774.67 1,774.67 1,773.93 1,773.93 0.0K
11:55 1,773.94 1,773.96 1,773.72 1,773.96 0.0K
11:56 1,773.98 1,774.18 1,773.98 1,774.03 0.0K
11:57 1,774.03 1,774.17 1,773.94 1,774.05 0.0K
11:58 1,773.96 1,773.96 1,773.02 1,773.02 0.0K
11:59 1,772.65 1,772.65 1,771.88 1,772.17 0.0K
12:00 1,772.27 1,772.40 1,771.82 1,772.40 0.0K
12:01 1,772.36 1,772.36 1,771.64 1,772.10 0.0K
12:02 1,772.16 1,772.25 1,772.10 1,772.10 0.0K
12:03 1,772.07 1,772.35 1,772.01 1,772.37 0.0K
12:04 1,772.38 1,772.57 1,772.33 1,772.57 0.0K
12:05 1,772.59 1,772.59 1,771.28 1,771.28 0.0K
12:06 1,771.17 1,771.17 1,770.19 1,770.19 0.0K
12:07 1,770.18 1,770.65 1,770.18 1,770.64 0.0K
12:08 1,770.65 1,770.92 1,770.43 1,770.92 0.0K
12:09 1,770.94 1,771.35 1,770.94 1,771.32 0.0K
12:10 1,771.34 1,771.90 1,771.24 1,771.90 0.0K
12:11 1,771.95 1,772.30 1,771.95 1,772.26 0.0K
12:12 1,772.45 1,772.45 1,771.63 1,771.63 0.0K
12:13 1,771.60 1,771.60 1,771.44 1,771.44 0.0K
12:14 1,771.43 1,771.95 1,771.43 1,771.93 0.0K
12:15 1,771.85 1,772.25 1,771.73 1,772.25 0.0K
12:16 1,772.26 1,772.26 1,771.42 1,771.50 0.0K
12:17 1,771.47 1,771.47 1,771.15 1,771.26 0.0K
12:18 1,771.33 1,771.60 1,771.33 1,771.51 0.0K
12:19 1,771.48 1,771.66 1,771.34 1,771.66 0.0K
12:20 1,771.76 1,771.76 1,771.42 1,771.42 0.0K
12:21 1,771.43 1,771.79 1,771.25 1,771.25 0.0K
12:22 1,771.29 1,771.76 1,771.29 1,771.70 0.0K
12:23 1,771.65 1,771.65 1,771.23 1,771.23 0.0K
12:24 1,771.27 1,772.28 1,771.27 1,772.28 0.0K
12:25 1,772.31 1,772.76 1,772.31 1,772.76 0.0K
12:26 1,772.79 1,772.85 1,772.64 1,772.75 0.0K
12:27 1,772.78 1,772.89 1,771.91 1,771.91 0.0K
12:28 1,771.90 1,771.96 1,771.84 1,771.84 0.0K
12:29 1,771.88 1,771.96 1,771.81 1,771.85 0.0K
12:30 1,771.85 1,772.15 1,771.84 1,771.84 0.0K
12:31 1,771.80 1,772.55 1,771.70 1,772.55 0.0K
12:32 1,772.56 1,772.56 1,772.32 1,772.32 0.0K
12:33 1,772.31 1,772.59 1,772.31 1,772.50 0.0K
12:34 1,772.50 1,773.36 1,772.50 1,773.36 0.0K
12:35 1,773.43 1,773.56 1,772.53 1,772.53 0.0K
12:36 1,772.39 1,772.39 1,771.93 1,771.93 0.0K
12:37 1,771.91 1,771.91 1,771.34 1,771.34 0.0K
12:38 1,771.34 1,771.45 1,771.34 1,771.33 0.0K
12:39 1,771.24 1,771.24 1,770.80 1,770.98 0.0K
12:40 1,770.97 1,770.97 1,769.93 1,769.93 0.0K
12:41 1,769.91 1,770.78 1,769.82 1,770.72 0.0K
12:42 1,770.74 1,770.97 1,770.55 1,770.97 0.0K
12:43 1,770.98 1,771.77 1,770.98 1,771.74 0.0K
12:44 1,771.75 1,772.05 1,771.75 1,772.05 0.0K
12:45 1,772.07 1,772.07 1,771.34 1,771.35 0.0K
12:46 1,771.31 1,771.31 1,770.24 1,770.41 0.0K
12:47 1,770.44 1,770.45 1,770.44 1,770.46 0.0K
12:48 1,770.47 1,770.47 1,770.19 1,770.36 0.0K
12:49 1,770.46 1,770.65 1,770.46 1,770.63 0.0K
12:50 1,770.62 1,770.62 1,770.01 1,770.01 0.0K
12:51 1,770.00 1,770.08 1,770.00 1,770.05 0.0K
12:52 1,770.09 1,770.09 1,769.55 1,769.55 0.0K
12:53 1,769.55 1,770.15 1,769.54 1,770.15 0.0K
12:54 1,770.20 1,770.28 1,770.03 1,770.03 0.0K
12:55 1,770.07 1,770.15 1,769.82 1,770.09 0.0K
12:56 1,770.13 1,770.25 1,769.81 1,769.81 0.0K
12:57 1,769.75 1,769.75 1,769.42 1,769.42 0.0K
12:58 1,769.48 1,769.66 1,769.48 1,769.62 0.0K
12:59 1,769.58 1,769.58 1,769.24 1,769.37 0.0K
13:00 1,769.18 1,769.18 1,768.29 1,769.15 0.0K
13:01 1,769.54 1,770.04 1,769.34 1,769.58 0.0K
13:02 1,769.79 1,770.12 1,769.72 1,769.73 0.0K
13:03 1,769.62 1,770.00 1,769.54 1,769.93 0.0K
13:04 1,769.83 1,769.83 1,769.10 1,769.10 0.0K
13:05 1,769.04 1,769.35 1,768.58 1,769.30 0.0K
13:06 1,769.26 1,769.91 1,769.23 1,769.92 0.0K
13:07 1,770.11 1,770.75 1,770.11 1,770.72 0.0K
13:08 1,770.75 1,770.75 1,770.23 1,770.25 0.0K
13:09 1,770.23 1,770.23 1,769.63 1,769.66 0.0K
13:10 1,769.66 1,769.66 1,769.29 1,769.29 0.0K
13:11 1,769.26 1,769.26 1,768.84 1,768.85 0.0K
13:12 1,768.80 1,768.87 1,768.74 1,768.87 0.0K
13:13 1,768.86 1,769.56 1,768.86 1,769.56 0.0K
13:14 1,769.68 1,770.29 1,769.68 1,769.94 0.0K
13:15 1,769.92 1,770.55 1,769.92 1,770.55 0.0K
13:16 1,770.59 1,771.08 1,770.59 1,771.08 0.0K
13:17 1,771.09 1,771.36 1,771.09 1,771.35 0.0K
13:18 1,771.45 1,771.97 1,771.45 1,771.97 0.0K
13:19 1,772.02 1,772.37 1,772.02 1,772.34 0.0K
13:20 1,772.35 1,772.67 1,772.19 1,772.19 0.0K
13:21 1,772.08 1,772.77 1,772.08 1,772.77 0.0K
13:22 1,772.80 1,772.99 1,772.74 1,772.99 0.0K
13:23 1,773.02 1,773.02 1,771.16 1,771.16 0.0K
13:24 1,771.06 1,771.06 1,770.71 1,770.76 0.0K
13:25 1,770.79 1,770.91 1,770.79 1,770.83 0.0K
13:26 1,770.83 1,770.83 1,770.54 1,770.55 0.0K
13:27 1,770.66 1,771.26 1,770.66 1,771.26 0.0K
13:28 1,771.30 1,772.03 1,771.30 1,772.03 0.0K
13:29 1,771.95 1,772.37 1,771.95 1,772.37 0.0K
13:30 1,772.41 1,772.41 1,768.12 1,769.22 0.0K
13:31 1,768.53 1,768.53 1,764.35 1,764.35 0.0K
13:32 1,764.43 1,766.42 1,764.27 1,766.02 0.0K
13:33 1,765.78 1,765.78 1,764.38 1,764.90 0.0K
13:34 1,764.99 1,765.05 1,764.08 1,764.08 0.0K
13:35 1,764.17 1,764.60 1,764.17 1,764.29 0.0K
13:36 1,764.25 1,764.25 1,763.61 1,763.81 0.0K
13:37 1,763.76 1,764.77 1,763.74 1,764.74 0.0K
13:38 1,764.81 1,764.81 1,764.09 1,764.09 0.0K
13:39 1,764.09 1,764.09 1,762.10 1,762.10 0.0K
13:40 1,762.23 1,762.23 1,760.13 1,760.24 0.0K
13:41 1,759.81 1,759.81 1,758.21 1,758.36 0.0K
13:42 1,758.49 1,759.98 1,758.49 1,759.93 0.0K
13:43 1,759.88 1,760.18 1,759.63 1,759.63 0.0K
13:44 1,759.54 1,759.54 1,758.82 1,758.88 0.0K
13:45 1,758.89 1,758.89 1,757.35 1,757.35 0.0K
13:46 1,757.34 1,757.65 1,756.34 1,756.34 0.0K
13:47 1,756.34 1,756.34 1,754.60 1,754.60 0.0K
13:48 1,754.56 1,755.45 1,754.53 1,755.06 0.0K
13:49 1,755.09 1,755.38 1,754.58 1,754.95 0.0K
13:50 1,754.95 1,754.95 1,753.22 1,753.33 0.0K
13:51 1,753.39 1,754.83 1,753.15 1,753.65 0.0K
13:52 1,753.79 1,754.58 1,753.79 1,754.58 0.0K
13:53 1,754.79 1,755.55 1,754.79 1,755.22 0.0K
13:54 1,754.78 1,754.78 1,753.47 1,753.47 0.0K
13:55 1,753.70 1,753.90 1,752.74 1,752.87 0.0K
13:56 1,752.81 1,752.81 1,751.78 1,751.78 0.0K
13:57 1,751.76 1,751.76 1,749.28 1,749.28 0.0K
13:58 1,749.25 1,749.67 1,748.77 1,749.68 0.0K
13:59 1,749.82 1,749.82 1,748.74 1,748.73 0.0K
14:00 1,748.72 1,753.47 1,748.72 1,751.32 0.0K
14:01 1,751.40 1,751.40 1,749.74 1,749.74 0.0K
14:02 1,749.50 1,750.37 1,749.16 1,750.37 0.0K
14:03 1,750.52 1,751.11 1,750.52 1,750.98 0.0K
14:04 1,751.14 1,751.68 1,751.01 1,751.39 0.0K
14:05 1,751.43 1,752.46 1,751.43 1,752.46 0.0K
14:06 1,752.44 1,753.26 1,752.24 1,753.26 0.0K
14:07 1,753.25 1,753.35 1,752.12 1,752.17 0.0K
14:08 1,752.13 1,752.20 1,751.81 1,752.02 0.0K
14:09 1,751.80 1,752.87 1,750.99 1,752.87 0.0K
14:10 1,753.07 1,754.20 1,753.07 1,753.86 0.0K
14:11 1,753.97 1,754.31 1,753.82 1,753.82 0.0K
14:12 1,753.95 1,754.06 1,753.89 1,753.89 0.0K
14:13 1,753.92 1,753.92 1,753.01 1,753.01 0.0K
14:14 1,753.15 1,754.46 1,753.15 1,754.35 0.0K
14:15 1,754.91 1,754.91 1,753.90 1,753.96 0.0K
14:16 1,753.94 1,753.95 1,752.93 1,752.93 0.0K
14:17 1,752.92 1,752.95 1,751.99 1,752.07 0.0K
14:18 1,752.05 1,752.66 1,751.72 1,751.72 0.0K
14:19 1,751.77 1,752.09 1,751.59 1,752.09 0.0K
14:20 1,752.14 1,752.14 1,751.38 1,751.58 0.0K
14:21 1,751.56 1,753.25 1,751.56 1,753.25 0.0K
14:22 1,753.26 1,754.06 1,752.41 1,754.06 0.0K
14:23 1,754.08 1,755.09 1,754.08 1,754.88 0.0K
14:24 1,754.97 1,755.38 1,754.97 1,755.38 0.0K
14:25 1,755.33 1,755.33 1,754.57 1,754.95 0.0K
14:26 1,755.09 1,756.34 1,755.09 1,756.34 0.0K
14:27 1,756.27 1,756.62 1,755.47 1,755.47 0.0K
14:28 1,755.75 1,756.09 1,755.31 1,755.31 0.0K
14:29 1,755.25 1,755.45 1,755.10 1,755.14 0.0K
14:30 1,755.10 1,755.10 1,754.14 1,754.14 0.0K
14:31 1,753.98 1,754.46 1,753.98 1,754.20 0.0K
14:32 1,754.20 1,754.20 1,753.54 1,753.99 0.0K
14:33 1,754.04 1,754.05 1,753.82 1,753.82 0.0K
14:34 1,753.79 1,754.27 1,753.59 1,753.59 0.0K
14:35 1,753.55 1,753.55 1,752.42 1,752.42 0.0K
14:36 1,752.44 1,753.05 1,752.44 1,752.94 0.0K
14:37 1,752.93 1,752.93 1,751.34 1,751.34 0.0K
14:38 1,751.22 1,751.22 1,749.91 1,749.99 0.0K
14:39 1,749.93 1,750.08 1,749.64 1,749.64 0.0K
14:40 1,749.69 1,749.98 1,749.44 1,749.53 0.0K
14:41 1,748.98 1,748.98 1,748.01 1,748.16 0.0K
14:42 1,748.17 1,748.75 1,748.12 1,748.74 0.0K
14:43 1,748.74 1,748.74 1,748.03 1,748.03 0.0K
14:44 1,748.02 1,748.36 1,748.02 1,748.36 0.0K
14:45 1,748.41 1,749.08 1,748.41 1,748.43 0.0K
14:46 1,748.34 1,748.99 1,748.34 1,748.62 0.0K
14:47 1,748.59 1,748.85 1,748.43 1,748.43 0.0K
14:48 1,748.46 1,748.46 1,748.24 1,748.50 0.0K
14:49 1,748.46 1,748.46 1,747.73 1,747.87 0.0K
14:50 1,747.86 1,747.86 1,747.02 1,747.02 0.0K
14:51 1,747.00 1,747.47 1,747.00 1,747.47 0.0K
14:52 1,747.51 1,747.82 1,747.24 1,747.24 0.0K
14:53 1,747.13 1,747.13 1,746.37 1,746.37 0.0K
14:54 1,746.37 1,746.45 1,746.23 1,746.24 0.0K
14:55 1,746.19 1,746.88 1,746.11 1,746.83 0.0K
14:56 1,746.81 1,746.86 1,746.40 1,746.40 0.0K
14:57 1,746.36 1,746.45 1,746.00 1,746.09 0.0K
14:58 1,746.07 1,746.07 1,745.28 1,745.28 0.0K
14:59 1,745.27 1,745.27 1,744.34 1,744.34 0.0K
15:00 1,744.31 1,744.76 1,744.31 1,744.76 0.0K
15:01 1,744.84 1,745.30 1,744.84 1,744.97 0.0K
15:02 1,745.16 1,745.16 1,744.20 1,744.28 0.0K
15:03 1,744.29 1,744.29 1,743.94 1,743.93 0.0K
15:04 1,743.83 1,743.83 1,742.11 1,742.11 0.0K
15:05 1,742.17 1,742.95 1,742.17 1,742.95 0.0K
15:06 1,742.93 1,742.98 1,741.53 1,741.53 0.0K
15:07 1,741.51 1,741.58 1,741.14 1,741.35 0.0K
15:08 1,741.44 1,741.44 1,740.90 1,740.90 0.0K
15:09 1,740.77 1,740.85 1,740.14 1,740.08 0.0K
15:10 1,740.10 1,740.10 1,738.60 1,738.60 0.0K
15:11 1,738.51 1,738.51 1,737.93 1,738.07 0.0K
15:12 1,738.11 1,740.75 1,738.11 1,740.75 0.0K
15:13 1,740.88 1,741.89 1,740.69 1,741.89 0.0K
15:14 1,741.88 1,742.13 1,741.19 1,741.19 0.0K
15:15 1,741.08 1,741.37 1,740.73 1,741.30 0.0K
15:16 1,741.34 1,741.34 1,740.30 1,740.40 0.0K
15:17 1,740.32 1,740.57 1,740.00 1,740.00 0.0K
15:18 1,739.92 1,739.92 1,738.91 1,738.92 0.0K
15:19 1,738.87 1,739.47 1,738.62 1,738.62 0.0K
15:20 1,738.51 1,738.51 1,737.74 1,737.93 0.0K
15:21 1,738.04 1,738.25 1,737.94 1,738.26 0.0K
15:22 1,738.39 1,738.39 1,737.77 1,737.99 0.0K
15:23 1,738.00 1,738.66 1,738.00 1,738.44 0.0K
15:24 1,738.39 1,738.39 1,736.63 1,736.65 0.0K
15:25 1,736.69 1,736.69 1,735.72 1,735.76 0.0K
15:26 1,735.89 1,736.20 1,735.64 1,735.68 0.0K
15:27 1,735.68 1,736.72 1,735.62 1,736.67 0.0K
15:28 1,736.60 1,736.60 1,735.74 1,735.74 0.0K
15:29 1,735.72 1,735.98 1,735.72 1,735.86 0.0K
15:30 1,736.29 1,739.18 1,736.29 1,739.15 0.0K
15:31 1,739.19 1,739.19 1,737.93 1,737.93 0.0K
15:32 1,738.15 1,740.28 1,738.15 1,740.28 0.0K
15:33 1,740.33 1,741.05 1,740.13 1,740.13 0.0K
15:34 1,740.12 1,740.66 1,739.82 1,740.64 0.0K
15:35 1,740.29 1,740.56 1,739.94 1,740.58 0.0K
15:36 1,740.64 1,740.91 1,740.18 1,740.29 0.0K
15:37 1,740.23 1,740.23 1,739.21 1,739.55 0.0K
15:38 1,739.76 1,740.96 1,739.76 1,740.72 0.0K
15:39 1,740.66 1,741.66 1,740.54 1,741.63 0.0K
15:40 1,741.58 1,742.39 1,741.41 1,742.39 0.0K
15:41 1,742.73 1,743.81 1,742.73 1,743.81 0.0K
15:42 1,743.95 1,743.95 1,742.88 1,743.89 0.0K
15:43 1,743.92 1,744.45 1,743.62 1,744.42 0.0K
15:44 1,744.68 1,744.88 1,743.64 1,743.64 0.0K
15:45 1,743.69 1,745.25 1,743.63 1,745.21 0.0K
15:46 1,745.12 1,745.18 1,743.43 1,743.43 0.0K
15:47 1,743.69 1,744.71 1,743.69 1,743.92 0.0K
15:48 1,743.68 1,744.05 1,743.13 1,744.05 0.0K
15:49 1,744.10 1,745.83 1,744.10 1,745.83 0.0K
15:50 1,746.90 1,749.09 1,745.74 1,749.09 0.0K
15:51 1,749.34 1,751.31 1,748.71 1,751.31 0.0K
15:52 1,751.29 1,752.33 1,750.71 1,752.33 0.0K
15:53 1,752.12 1,752.12 1,751.09 1,751.48 0.0K
15:54 1,751.76 1,753.90 1,751.76 1,753.76 0.0K
15:55 1,751.22 1,753.05 1,750.08 1,753.03 0.0K
15:56 1,753.35 1,755.07 1,753.35 1,755.10 0.0K
15:57 1,755.12 1,755.52 1,754.69 1,755.19 0.0K
15:58 1,755.30 1,755.56 1,755.14 1,755.56 0.0K
15:59 1,755.18 1,755.18 1,753.60 1,754.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available