Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,762.06 1,762.90 1,762.06 1,762.80 0.0K
09:31 1,762.79 1,762.85 1,759.69 1,759.71 0.0K
09:32 1,759.79 1,759.79 1,758.94 1,759.56 0.0K
09:33 1,759.53 1,759.53 1,758.02 1,759.23 0.0K
09:34 1,759.59 1,761.49 1,759.48 1,760.48 0.0K
09:35 1,760.34 1,760.51 1,758.23 1,759.31 0.0K
09:36 1,759.76 1,760.75 1,759.76 1,759.92 0.0K
09:37 1,760.03 1,760.16 1,758.98 1,759.83 0.0K
09:38 1,759.90 1,759.90 1,759.44 1,759.44 0.0K
09:39 1,759.21 1,759.33 1,758.31 1,758.95 0.0K
09:40 1,758.95 1,759.50 1,758.28 1,759.51 0.0K
09:41 1,759.83 1,761.93 1,759.83 1,761.84 0.0K
09:42 1,761.79 1,762.27 1,761.79 1,762.27 0.0K
09:43 1,762.45 1,763.27 1,761.91 1,761.91 0.0K
09:44 1,761.84 1,762.44 1,761.59 1,761.72 0.0K
09:45 1,761.75 1,761.75 1,761.04 1,761.37 0.0K
09:46 1,761.41 1,761.41 1,759.62 1,759.62 0.0K
09:47 1,759.52 1,760.06 1,759.20 1,760.06 0.0K
09:48 1,760.07 1,761.09 1,760.07 1,761.09 0.0K
09:49 1,761.14 1,762.47 1,760.81 1,762.36 0.0K
09:50 1,762.47 1,763.90 1,762.47 1,763.79 0.0K
09:51 1,764.09 1,764.51 1,762.97 1,762.97 0.0K
09:52 1,762.96 1,763.90 1,762.80 1,763.87 0.0K
09:53 1,763.88 1,764.50 1,763.88 1,764.07 0.0K
09:54 1,764.10 1,765.33 1,764.10 1,764.80 0.0K
09:55 1,764.72 1,764.99 1,764.19 1,764.35 0.0K
09:56 1,764.28 1,764.45 1,763.19 1,763.45 0.0K
09:57 1,763.43 1,763.52 1,762.84 1,762.84 0.0K
09:58 1,762.83 1,762.83 1,762.14 1,762.51 0.0K
09:59 1,762.41 1,763.85 1,762.41 1,763.85 0.0K
10:00 1,763.82 1,764.26 1,762.64 1,764.26 0.0K
10:01 1,764.34 1,765.44 1,764.34 1,765.22 0.0K
10:02 1,765.17 1,765.17 1,764.40 1,764.46 0.0K
10:03 1,764.70 1,764.78 1,763.44 1,763.61 0.0K
10:04 1,763.65 1,764.48 1,763.06 1,764.48 0.0K
10:05 1,764.70 1,765.26 1,764.42 1,765.26 0.0K
10:06 1,765.33 1,765.40 1,763.97 1,764.16 0.0K
10:07 1,764.31 1,764.42 1,762.14 1,762.14 0.0K
10:08 1,762.22 1,763.49 1,762.14 1,763.41 0.0K
10:09 1,763.39 1,763.39 1,761.89 1,762.38 0.0K
10:10 1,762.85 1,763.59 1,762.54 1,763.59 0.0K
10:11 1,763.66 1,764.08 1,763.44 1,763.67 0.0K
10:12 1,763.96 1,765.07 1,763.96 1,764.67 0.0K
10:13 1,764.55 1,764.55 1,762.89 1,762.89 0.0K
10:14 1,762.85 1,762.85 1,762.12 1,762.16 0.0K
10:15 1,762.14 1,762.67 1,762.14 1,762.47 0.0K
10:16 1,762.53 1,762.53 1,760.64 1,760.66 0.0K
10:17 1,760.64 1,761.16 1,760.33 1,761.03 0.0K
10:18 1,760.77 1,760.77 1,759.69 1,759.69 0.0K
10:19 1,759.70 1,759.75 1,759.32 1,759.67 0.0K
10:20 1,759.73 1,759.73 1,758.75 1,758.82 0.0K
10:21 1,758.66 1,758.66 1,758.27 1,758.37 0.0K
10:22 1,758.51 1,759.64 1,758.51 1,759.30 0.0K
10:23 1,759.22 1,759.22 1,758.73 1,759.01 0.0K
10:24 1,758.98 1,758.98 1,757.72 1,757.73 0.0K
10:25 1,757.77 1,758.60 1,757.61 1,758.60 0.0K
10:26 1,758.65 1,758.89 1,758.12 1,758.89 0.0K
10:27 1,758.98 1,759.11 1,757.43 1,757.43 0.0K
10:28 1,757.53 1,757.53 1,756.82 1,756.82 0.0K
10:29 1,756.99 1,756.99 1,756.13 1,756.16 0.0K
10:30 1,756.24 1,756.95 1,756.03 1,756.05 0.0K
10:31 1,755.83 1,756.36 1,755.20 1,755.95 0.0K
10:32 1,756.12 1,756.88 1,756.12 1,756.60 0.0K
10:33 1,756.57 1,756.86 1,756.24 1,756.60 0.0K
10:34 1,756.63 1,756.70 1,756.41 1,756.53 0.0K
10:35 1,756.51 1,756.51 1,755.74 1,755.77 0.0K
10:36 1,755.76 1,755.76 1,754.69 1,754.69 0.0K
10:37 1,754.69 1,754.99 1,753.70 1,753.94 0.0K
10:38 1,754.02 1,754.26 1,753.63 1,753.63 0.0K
10:39 1,753.42 1,753.96 1,753.24 1,753.87 0.0K
10:40 1,753.87 1,755.85 1,753.83 1,755.85 0.0K
10:41 1,755.92 1,757.02 1,755.92 1,756.93 0.0K
10:42 1,757.02 1,757.13 1,756.51 1,756.60 0.0K
10:43 1,756.66 1,757.85 1,756.66 1,757.49 0.0K
10:44 1,757.51 1,757.99 1,757.44 1,757.99 0.0K
10:45 1,757.95 1,757.95 1,757.64 1,757.97 0.0K
10:46 1,757.98 1,759.30 1,757.98 1,759.30 0.0K
10:47 1,759.23 1,759.35 1,758.53 1,758.53 0.0K
10:48 1,758.54 1,758.85 1,758.43 1,758.63 0.0K
10:49 1,758.54 1,758.66 1,758.41 1,758.62 0.0K
10:50 1,758.53 1,759.35 1,758.53 1,758.68 0.0K
10:51 1,758.68 1,759.16 1,757.36 1,757.36 0.0K
10:52 1,757.36 1,757.65 1,757.34 1,757.31 0.0K
10:53 1,757.27 1,757.41 1,757.02 1,757.02 0.0K
10:54 1,757.14 1,758.07 1,757.14 1,758.05 0.0K
10:55 1,758.11 1,758.11 1,757.34 1,757.47 0.0K
10:56 1,757.42 1,757.96 1,757.31 1,757.49 0.0K
10:57 1,757.49 1,757.49 1,756.81 1,757.26 0.0K
10:58 1,757.37 1,757.51 1,757.32 1,757.32 0.0K
10:59 1,757.28 1,757.28 1,756.24 1,756.24 0.0K
11:00 1,756.19 1,757.76 1,756.19 1,757.76 0.0K
11:01 1,757.97 1,758.15 1,757.71 1,757.72 0.0K
11:02 1,757.66 1,757.87 1,757.50 1,757.50 0.0K
11:03 1,757.47 1,757.47 1,757.21 1,757.38 0.0K
11:04 1,757.55 1,757.55 1,756.98 1,757.58 0.0K
11:05 1,757.66 1,759.67 1,757.63 1,759.67 0.0K
11:06 1,759.69 1,763.41 1,759.69 1,763.29 0.0K
11:07 1,763.27 1,764.41 1,763.27 1,763.82 0.0K
11:08 1,763.57 1,764.61 1,763.57 1,764.52 0.0K
11:09 1,764.42 1,764.42 1,763.22 1,763.22 0.0K
11:10 1,762.97 1,763.50 1,762.69 1,763.50 0.0K
11:11 1,763.52 1,764.07 1,763.52 1,764.07 0.0K
11:12 1,764.05 1,765.12 1,764.04 1,765.04 0.0K
11:13 1,765.01 1,765.08 1,764.73 1,764.73 0.0K
11:14 1,764.79 1,765.18 1,764.79 1,765.20 0.0K
11:15 1,765.25 1,765.25 1,764.52 1,764.52 0.0K
11:16 1,764.39 1,764.39 1,764.14 1,764.18 0.0K
11:17 1,764.23 1,765.76 1,764.23 1,765.76 0.0K
11:18 1,765.77 1,767.06 1,765.77 1,767.00 0.0K
11:19 1,766.89 1,766.89 1,766.40 1,766.75 0.0K
11:20 1,766.86 1,766.86 1,765.71 1,765.71 0.0K
11:21 1,765.69 1,765.69 1,764.54 1,764.54 0.0K
11:22 1,764.48 1,764.55 1,764.03 1,764.23 0.0K
11:23 1,764.23 1,764.85 1,764.23 1,764.83 0.0K
11:24 1,764.85 1,764.97 1,764.82 1,764.94 0.0K
11:25 1,764.90 1,764.90 1,764.33 1,764.38 0.0K
11:26 1,764.34 1,764.75 1,764.34 1,764.38 0.0K
11:27 1,764.37 1,764.37 1,763.73 1,763.73 0.0K
11:28 1,763.55 1,763.55 1,762.68 1,762.68 0.0K
11:29 1,762.51 1,762.51 1,762.04 1,762.49 0.0K
11:30 1,762.44 1,763.87 1,762.34 1,763.87 0.0K
11:31 1,763.93 1,765.68 1,763.93 1,765.68 0.0K
11:32 1,765.79 1,765.97 1,765.74 1,765.76 0.0K
11:33 1,765.78 1,765.78 1,765.44 1,765.57 0.0K
11:34 1,765.62 1,765.62 1,765.24 1,765.24 0.0K
11:35 1,765.21 1,765.21 1,764.23 1,764.23 0.0K
11:36 1,764.21 1,764.38 1,763.60 1,764.23 0.0K
11:37 1,764.17 1,766.46 1,764.14 1,766.46 0.0K
11:38 1,766.79 1,767.10 1,765.43 1,765.43 0.0K
11:39 1,765.42 1,766.17 1,765.42 1,766.04 0.0K
11:40 1,766.16 1,766.26 1,766.12 1,766.15 0.0K
11:41 1,766.22 1,766.44 1,766.14 1,766.14 0.0K
11:42 1,766.03 1,766.03 1,764.74 1,764.74 0.0K
11:43 1,764.61 1,764.76 1,764.48 1,764.76 0.0K
11:44 1,764.77 1,764.77 1,764.24 1,764.24 0.0K
11:45 1,764.24 1,764.25 1,764.04 1,764.04 0.0K
11:46 1,763.82 1,763.97 1,763.22 1,763.97 0.0K
11:47 1,764.00 1,764.08 1,763.93 1,764.08 0.0K
11:48 1,764.37 1,765.45 1,764.37 1,765.45 0.0K
11:49 1,765.30 1,765.30 1,763.43 1,763.43 0.0K
11:50 1,763.50 1,763.50 1,762.67 1,762.80 0.0K
11:51 1,762.74 1,764.76 1,762.61 1,764.76 0.0K
11:52 1,764.81 1,765.61 1,764.73 1,764.73 0.0K
11:53 1,764.72 1,764.72 1,763.33 1,763.33 0.0K
11:54 1,763.30 1,763.30 1,762.81 1,762.81 0.0K
11:55 1,762.81 1,764.30 1,762.81 1,764.30 0.0K
11:56 1,764.50 1,764.75 1,764.37 1,764.37 0.0K
11:57 1,764.35 1,764.35 1,763.64 1,763.64 0.0K
11:58 1,763.40 1,763.40 1,762.74 1,762.74 0.0K
11:59 1,762.76 1,762.76 1,762.43 1,762.43 0.0K
12:00 1,762.50 1,767.06 1,762.50 1,764.13 0.0K
12:01 1,763.64 1,763.64 1,762.96 1,762.96 0.0K
12:02 1,762.98 1,763.26 1,762.23 1,762.23 0.0K
12:03 1,762.22 1,762.22 1,761.81 1,761.93 0.0K
12:04 1,761.95 1,761.95 1,760.83 1,760.83 0.0K
12:05 1,760.82 1,766.59 1,760.35 1,765.18 0.0K
12:06 1,764.55 1,764.96 1,763.90 1,763.90 0.0K
12:07 1,763.67 1,765.38 1,763.47 1,765.14 0.0K
12:08 1,765.13 1,765.98 1,765.13 1,765.98 0.0K
12:09 1,765.91 1,766.06 1,765.32 1,765.33 0.0K
12:10 1,765.13 1,765.13 1,763.93 1,763.93 0.0K
12:11 1,763.83 1,764.28 1,763.14 1,763.69 0.0K
12:12 1,763.63 1,763.63 1,761.13 1,761.19 0.0K
12:13 1,760.94 1,763.72 1,760.51 1,762.87 0.0K
12:14 1,762.69 1,763.31 1,762.69 1,763.31 0.0K
12:15 1,763.46 1,764.10 1,763.01 1,764.10 0.0K
12:16 1,764.21 1,765.87 1,764.21 1,765.87 0.0K
12:17 1,766.18 1,766.18 1,765.90 1,766.13 0.0K
12:18 1,766.02 1,766.09 1,765.74 1,766.09 0.0K
12:19 1,766.16 1,768.36 1,766.16 1,768.36 0.0K
12:20 1,768.32 1,768.32 1,767.42 1,767.42 0.0K
12:21 1,767.39 1,769.75 1,767.39 1,769.75 0.0K
12:22 1,769.81 1,769.81 1,769.30 1,769.30 0.0K
12:23 1,769.26 1,769.48 1,769.26 1,769.45 0.0K
12:24 1,769.51 1,769.59 1,769.34 1,769.54 0.0K
12:25 1,769.44 1,770.17 1,769.44 1,770.16 0.0K
12:26 1,770.16 1,770.52 1,769.64 1,770.52 0.0K
12:27 1,770.55 1,770.97 1,770.55 1,770.91 0.0K
12:28 1,770.86 1,771.05 1,770.75 1,771.04 0.0K
12:29 1,771.03 1,771.78 1,771.03 1,771.34 0.0K
12:30 1,771.28 1,771.28 1,770.32 1,770.47 0.0K
12:31 1,770.41 1,770.95 1,770.31 1,770.95 0.0K
12:32 1,771.15 1,771.15 1,770.83 1,770.85 0.0K
12:33 1,770.86 1,772.65 1,770.86 1,772.65 0.0K
12:34 1,772.82 1,773.17 1,772.82 1,773.09 0.0K
12:35 1,773.03 1,773.76 1,773.03 1,773.58 0.0K
12:36 1,773.58 1,773.87 1,772.64 1,772.64 0.0K
12:37 1,772.47 1,772.47 1,771.59 1,771.59 0.0K
12:38 1,771.56 1,771.56 1,771.14 1,771.57 0.0K
12:39 1,771.71 1,771.79 1,770.39 1,770.39 0.0K
12:40 1,770.41 1,770.59 1,770.17 1,770.26 0.0K
12:41 1,770.48 1,771.17 1,770.48 1,770.83 0.0K
12:42 1,770.80 1,770.80 1,770.54 1,770.54 0.0K
12:43 1,770.51 1,770.63 1,768.11 1,768.57 0.0K
12:44 1,768.50 1,768.50 1,768.04 1,768.31 0.0K
12:45 1,768.36 1,768.46 1,768.04 1,768.23 0.0K
12:46 1,768.20 1,770.79 1,768.20 1,770.79 0.0K
12:47 1,770.81 1,771.16 1,770.81 1,771.06 0.0K
12:48 1,771.00 1,771.00 1,769.83 1,769.83 0.0K
12:49 1,769.79 1,770.58 1,769.57 1,770.58 0.0K
12:50 1,770.65 1,771.86 1,770.65 1,771.86 0.0K
12:51 1,771.93 1,772.25 1,771.83 1,771.83 0.0K
12:52 1,771.77 1,773.15 1,771.44 1,773.15 0.0K
12:53 1,773.21 1,773.55 1,773.21 1,773.42 0.0K
12:54 1,773.40 1,773.40 1,773.23 1,773.26 0.0K
12:55 1,773.29 1,773.55 1,773.10 1,773.55 0.0K
12:56 1,773.63 1,774.67 1,773.63 1,774.33 0.0K
12:57 1,774.32 1,774.47 1,774.04 1,773.99 0.0K
12:58 1,773.96 1,774.45 1,773.84 1,774.45 0.0K
12:59 1,774.47 1,774.47 1,773.70 1,773.70 0.0K
13:00 1,773.78 1,774.39 1,773.61 1,774.39 0.0K
13:01 1,774.41 1,774.48 1,774.14 1,774.44 0.0K
13:02 1,774.45 1,774.45 1,774.44 1,774.44 0.0K
13:03 1,774.36 1,774.36 1,773.30 1,773.30 0.0K
13:04 1,773.24 1,773.24 1,772.51 1,772.76 0.0K
13:05 1,772.87 1,773.10 1,772.74 1,772.74 0.0K
13:06 1,772.72 1,772.72 1,772.34 1,772.30 0.0K
13:07 1,772.30 1,772.75 1,772.30 1,772.75 0.0K
13:08 1,772.82 1,773.10 1,772.62 1,773.10 0.0K
13:09 1,773.11 1,773.53 1,773.11 1,773.41 0.0K
13:10 1,773.39 1,773.39 1,772.68 1,772.95 0.0K
13:11 1,772.96 1,772.96 1,771.75 1,771.75 0.0K
13:12 1,771.71 1,771.85 1,771.43 1,771.43 0.0K
13:13 1,771.34 1,771.35 1,771.34 1,771.34 0.0K
13:14 1,771.35 1,771.35 1,770.91 1,770.99 0.0K
13:15 1,771.03 1,771.17 1,770.81 1,771.17 0.0K
13:16 1,771.21 1,771.21 1,769.98 1,769.98 0.0K
13:17 1,769.93 1,769.93 1,769.45 1,769.45 0.0K
13:18 1,769.39 1,769.45 1,768.84 1,768.94 0.0K
13:19 1,768.91 1,769.37 1,768.91 1,769.37 0.0K
13:20 1,769.31 1,769.31 1,768.34 1,768.34 0.0K
13:21 1,768.23 1,768.23 1,767.53 1,767.99 0.0K
13:22 1,767.99 1,767.99 1,767.53 1,767.65 0.0K
13:23 1,767.67 1,767.75 1,767.38 1,767.38 0.0K
13:24 1,767.35 1,767.75 1,767.26 1,767.75 0.0K
13:25 1,767.81 1,769.06 1,767.81 1,769.06 0.0K
13:26 1,769.00 1,769.00 1,767.57 1,767.57 0.0K
13:27 1,767.55 1,767.55 1,767.34 1,767.63 0.0K
13:28 1,767.83 1,768.09 1,767.64 1,767.94 0.0K
13:29 1,767.74 1,767.74 1,766.94 1,766.94 0.0K
13:30 1,766.94 1,767.77 1,766.94 1,767.51 0.0K
13:31 1,767.26 1,767.97 1,767.26 1,767.97 0.0K
13:32 1,768.00 1,768.56 1,768.00 1,768.56 0.0K
13:33 1,768.70 1,769.76 1,768.70 1,769.76 0.0K
13:34 1,769.83 1,770.15 1,769.83 1,770.15 0.0K
13:35 1,770.17 1,770.50 1,769.99 1,769.99 0.0K
13:36 1,769.98 1,770.46 1,769.98 1,770.39 0.0K
13:37 1,770.52 1,770.58 1,770.11 1,770.11 0.0K
13:38 1,770.09 1,770.57 1,770.09 1,770.56 0.0K
13:39 1,770.50 1,770.87 1,770.13 1,770.87 0.0K
13:40 1,770.90 1,771.25 1,770.71 1,770.71 0.0K
13:41 1,770.67 1,770.67 1,769.72 1,769.72 0.0K
13:42 1,769.57 1,769.57 1,768.24 1,768.25 0.0K
13:43 1,768.20 1,768.73 1,768.11 1,768.73 0.0K
13:44 1,768.77 1,769.66 1,768.77 1,769.65 0.0K
13:45 1,769.62 1,770.41 1,769.62 1,770.41 0.0K
13:46 1,770.68 1,772.34 1,770.68 1,772.34 0.0K
13:47 1,772.35 1,773.72 1,772.35 1,773.72 0.0K
13:48 1,773.71 1,773.87 1,772.92 1,772.97 0.0K
13:49 1,773.07 1,773.07 1,771.70 1,771.83 0.0K
13:50 1,771.74 1,772.12 1,771.64 1,771.96 0.0K
13:51 1,772.02 1,772.79 1,772.02 1,772.79 0.0K
13:52 1,772.88 1,773.68 1,772.88 1,773.68 0.0K
13:53 1,773.68 1,774.25 1,773.31 1,774.25 0.0K
13:54 1,774.37 1,774.47 1,774.14 1,774.14 0.0K
13:55 1,774.13 1,775.05 1,774.13 1,775.05 0.0K
13:56 1,775.09 1,775.09 1,774.13 1,774.13 0.0K
13:57 1,774.06 1,774.16 1,774.06 1,774.12 0.0K
13:58 1,774.07 1,774.07 1,773.64 1,773.65 0.0K
13:59 1,773.62 1,773.62 1,773.33 1,773.33 0.0K
14:00 1,773.30 1,773.45 1,773.02 1,773.47 0.0K
14:01 1,773.39 1,773.76 1,773.39 1,773.73 0.0K
14:02 1,773.70 1,773.70 1,773.33 1,773.58 0.0K
14:03 1,773.57 1,773.57 1,773.11 1,773.17 0.0K
14:04 1,773.20 1,775.01 1,773.20 1,775.01 0.0K
14:05 1,774.93 1,775.66 1,774.93 1,775.61 0.0K
14:06 1,775.61 1,775.65 1,775.30 1,775.56 0.0K
14:07 1,775.39 1,775.39 1,775.23 1,775.34 0.0K
14:08 1,775.33 1,776.21 1,775.33 1,776.21 0.0K
14:09 1,776.25 1,776.25 1,775.92 1,775.95 0.0K
14:10 1,776.02 1,776.25 1,775.94 1,776.23 0.0K
14:11 1,776.12 1,776.62 1,776.03 1,776.07 0.0K
14:12 1,776.10 1,776.28 1,775.40 1,775.40 0.0K
14:13 1,775.24 1,775.24 1,774.80 1,775.03 0.0K
14:14 1,774.96 1,774.96 1,774.84 1,774.84 0.0K
14:15 1,774.70 1,774.87 1,774.44 1,774.87 0.0K
14:16 1,774.86 1,774.86 1,774.54 1,774.54 0.0K
14:17 1,774.49 1,775.85 1,774.49 1,775.85 0.0K
14:18 1,775.96 1,775.96 1,775.54 1,775.54 0.0K
14:19 1,775.51 1,776.08 1,775.51 1,776.08 0.0K
14:20 1,776.13 1,776.45 1,776.03 1,776.45 0.0K
14:21 1,776.73 1,776.86 1,776.63 1,776.69 0.0K
14:22 1,776.70 1,776.96 1,776.63 1,776.95 0.0K
14:23 1,776.96 1,777.21 1,776.93 1,777.21 0.0K
14:24 1,777.13 1,777.25 1,777.04 1,777.03 0.0K
14:25 1,777.00 1,777.55 1,776.94 1,777.43 0.0K
14:26 1,777.17 1,777.17 1,775.94 1,775.94 0.0K
14:27 1,775.68 1,775.68 1,775.47 1,775.54 0.0K
14:28 1,775.56 1,775.75 1,775.47 1,775.72 0.0K
14:29 1,775.69 1,775.69 1,774.53 1,774.53 0.0K
14:30 1,774.59 1,775.25 1,774.59 1,775.14 0.0K
14:31 1,775.03 1,776.23 1,774.94 1,776.23 0.0K
14:32 1,776.66 1,776.66 1,776.47 1,776.68 0.0K
14:33 1,776.74 1,776.76 1,776.62 1,776.62 0.0K
14:34 1,776.59 1,776.59 1,775.41 1,775.41 0.0K
14:35 1,775.40 1,775.97 1,775.32 1,775.97 0.0K
14:36 1,776.02 1,776.06 1,775.49 1,775.49 0.0K
14:37 1,775.33 1,775.77 1,775.33 1,775.74 0.0K
14:38 1,775.74 1,776.20 1,775.64 1,776.20 0.0K
14:39 1,776.26 1,776.47 1,776.24 1,776.47 0.0K
14:40 1,776.53 1,776.55 1,775.63 1,775.63 0.0K
14:41 1,775.53 1,775.55 1,775.03 1,775.42 0.0K
14:42 1,775.45 1,775.45 1,775.22 1,775.18 0.0K
14:43 1,775.12 1,775.36 1,775.12 1,775.36 0.0K
14:44 1,775.36 1,775.36 1,775.14 1,775.34 0.0K
14:45 1,775.31 1,775.38 1,775.24 1,775.20 0.0K
14:46 1,775.64 1,776.25 1,773.19 1,774.14 0.0K
14:47 1,774.33 1,775.02 1,774.33 1,774.43 0.0K
14:48 1,774.24 1,774.24 1,773.19 1,773.85 0.0K
14:49 1,774.22 1,774.30 1,773.22 1,773.22 0.0K
14:50 1,773.18 1,773.18 1,771.18 1,771.18 0.0K
14:51 1,771.19 1,771.98 1,771.13 1,771.98 0.0K
14:52 1,772.02 1,773.36 1,772.02 1,773.36 0.0K
14:53 1,773.53 1,774.15 1,773.53 1,774.15 0.0K
14:54 1,774.12 1,774.20 1,772.84 1,772.84 0.0K
14:55 1,772.79 1,772.79 1,772.23 1,772.26 0.0K
14:56 1,772.21 1,772.21 1,771.42 1,771.42 0.0K
14:57 1,771.48 1,771.85 1,771.24 1,771.84 0.0K
14:58 1,771.76 1,771.85 1,770.84 1,770.93 0.0K
14:59 1,770.94 1,770.96 1,770.04 1,770.04 0.0K
15:00 1,769.93 1,770.22 1,769.60 1,769.81 0.0K
15:01 1,769.87 1,769.87 1,769.03 1,769.03 0.0K
15:02 1,769.05 1,769.36 1,769.05 1,769.36 0.0K
15:03 1,769.36 1,769.95 1,769.36 1,769.84 0.0K
15:04 1,770.14 1,770.31 1,769.83 1,769.83 0.0K
15:05 1,769.81 1,769.85 1,768.88 1,768.88 0.0K
15:06 1,768.85 1,769.08 1,768.83 1,769.00 0.0K
15:07 1,768.99 1,769.43 1,768.85 1,769.14 0.0K
15:08 1,769.09 1,769.09 1,768.72 1,768.75 0.0K
15:09 1,768.78 1,768.96 1,768.53 1,768.96 0.0K
15:10 1,768.97 1,769.35 1,768.44 1,768.47 0.0K
15:11 1,768.47 1,768.47 1,767.90 1,767.90 0.0K
15:12 1,767.51 1,767.51 1,766.74 1,766.79 0.0K
15:13 1,766.70 1,766.70 1,766.41 1,766.51 0.0K
15:14 1,766.56 1,766.56 1,765.40 1,765.74 0.0K
15:15 1,765.75 1,765.75 1,765.00 1,765.76 0.0K
15:16 1,765.75 1,765.75 1,764.74 1,764.74 0.0K
15:17 1,764.76 1,765.68 1,764.72 1,765.68 0.0K
15:18 1,765.82 1,766.36 1,765.82 1,766.14 0.0K
15:19 1,766.09 1,766.65 1,766.09 1,766.64 0.0K
15:20 1,766.51 1,766.81 1,765.50 1,765.50 0.0K
15:21 1,765.37 1,765.37 1,764.23 1,764.23 0.0K
15:22 1,764.24 1,765.00 1,764.01 1,765.00 0.0K
15:23 1,765.05 1,767.38 1,765.05 1,767.38 0.0K
15:24 1,767.41 1,767.84 1,767.17 1,767.24 0.0K
15:25 1,767.21 1,767.21 1,766.19 1,766.37 0.0K
15:26 1,766.52 1,767.86 1,766.52 1,767.86 0.0K
15:27 1,767.86 1,768.36 1,767.86 1,768.36 0.0K
15:28 1,768.31 1,768.35 1,767.82 1,767.82 0.0K
15:29 1,767.70 1,767.70 1,766.39 1,766.39 0.0K
15:30 1,766.29 1,768.26 1,766.29 1,768.26 0.0K
15:31 1,768.30 1,768.97 1,768.30 1,768.91 0.0K
15:32 1,769.00 1,769.27 1,768.38 1,768.38 0.0K
15:33 1,768.27 1,768.66 1,768.03 1,768.43 0.0K
15:34 1,768.40 1,768.67 1,768.31 1,768.67 0.0K
15:35 1,768.73 1,768.86 1,768.48 1,768.48 0.0K
15:36 1,768.56 1,768.98 1,768.50 1,768.67 0.0K
15:37 1,768.64 1,768.83 1,767.52 1,767.52 0.0K
15:38 1,767.55 1,768.06 1,767.30 1,768.06 0.0K
15:39 1,768.09 1,768.70 1,768.09 1,768.39 0.0K
15:40 1,768.19 1,768.19 1,766.82 1,766.83 0.0K
15:41 1,766.74 1,768.19 1,766.50 1,768.19 0.0K
15:42 1,768.26 1,769.97 1,768.26 1,769.73 0.0K
15:43 1,769.71 1,769.71 1,768.34 1,768.48 0.0K
15:44 1,768.33 1,768.50 1,767.93 1,768.43 0.0K
15:45 1,768.52 1,768.57 1,767.90 1,767.90 0.0K
15:46 1,767.97 1,768.11 1,767.09 1,767.09 0.0K
15:47 1,767.05 1,767.05 1,766.02 1,766.14 0.0K
15:48 1,766.18 1,766.26 1,765.52 1,765.66 0.0K
15:49 1,765.66 1,766.20 1,765.34 1,765.45 0.0K
15:50 1,764.25 1,764.25 1,762.83 1,762.83 0.0K
15:51 1,762.84 1,763.23 1,762.25 1,762.73 0.0K
15:52 1,762.86 1,763.66 1,762.86 1,763.49 0.0K
15:53 1,763.33 1,763.40 1,762.55 1,763.40 0.0K
15:54 1,763.69 1,766.96 1,763.69 1,766.96 0.0K
15:55 1,766.08 1,766.08 1,763.94 1,763.94 0.0K
15:56 1,763.86 1,763.86 1,762.85 1,763.24 0.0K
15:57 1,763.37 1,764.26 1,763.37 1,763.88 0.0K
15:58 1,763.83 1,763.85 1,763.16 1,763.37 0.0K
15:59 1,763.77 1,764.60 1,763.77 1,764.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available