Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,749.61 1,749.65 1,749.18 1,749.35 0.0K
09:31 1,749.45 1,749.45 1,747.86 1,748.33 0.0K
09:32 1,748.21 1,748.21 1,746.35 1,746.94 0.0K
09:33 1,746.82 1,746.82 1,745.52 1,745.63 0.0K
09:34 1,745.50 1,745.50 1,743.90 1,744.47 0.0K
09:35 1,744.64 1,744.64 1,744.16 1,744.50 0.0K
09:36 1,744.44 1,744.44 1,743.20 1,743.20 0.0K
09:37 1,743.13 1,745.00 1,742.15 1,745.00 0.0K
09:38 1,745.02 1,745.02 1,744.52 1,744.52 0.0K
09:39 1,744.48 1,745.15 1,744.32 1,745.15 0.0K
09:40 1,745.22 1,745.22 1,744.79 1,745.18 0.0K
09:41 1,745.13 1,745.16 1,744.22 1,744.77 0.0K
09:42 1,744.79 1,744.79 1,743.92 1,744.07 0.0K
09:43 1,744.04 1,744.04 1,743.14 1,743.50 0.0K
09:44 1,743.49 1,743.81 1,743.40 1,743.74 0.0K
09:45 1,743.72 1,744.36 1,743.59 1,744.02 0.0K
09:46 1,743.81 1,743.81 1,743.42 1,743.41 0.0K
09:47 1,743.28 1,743.28 1,742.84 1,743.02 0.0K
09:48 1,742.99 1,744.32 1,742.84 1,744.12 0.0K
09:49 1,743.84 1,744.05 1,743.72 1,743.85 0.0K
09:50 1,743.78 1,744.17 1,743.13 1,743.13 0.0K
09:51 1,742.93 1,743.10 1,742.26 1,742.26 0.0K
09:52 1,742.11 1,742.11 1,741.41 1,741.54 0.0K
09:53 1,741.55 1,741.87 1,741.55 1,741.66 0.0K
09:54 1,741.62 1,741.62 1,741.31 1,741.57 0.0K
09:55 1,741.59 1,741.65 1,741.52 1,741.65 0.0K
09:56 1,741.70 1,741.81 1,741.34 1,741.38 0.0K
09:57 1,741.44 1,741.44 1,740.81 1,740.81 0.0K
09:58 1,740.73 1,740.73 1,739.77 1,739.77 0.0K
09:59 1,739.66 1,739.66 1,738.84 1,738.84 0.0K
10:00 1,738.34 1,738.42 1,737.32 1,737.44 0.0K
10:01 1,737.43 1,737.70 1,737.18 1,737.18 0.0K
10:02 1,737.15 1,737.15 1,736.21 1,737.14 0.0K
10:03 1,737.11 1,737.11 1,736.23 1,736.25 0.0K
10:04 1,736.34 1,737.25 1,736.34 1,737.16 0.0K
10:05 1,737.30 1,737.30 1,736.63 1,737.13 0.0K
10:06 1,737.14 1,737.36 1,736.82 1,737.30 0.0K
10:07 1,737.20 1,737.75 1,737.11 1,737.19 0.0K
10:08 1,737.13 1,737.13 1,736.59 1,736.65 0.0K
10:09 1,736.69 1,736.69 1,736.44 1,736.44 0.0K
10:10 1,736.44 1,737.49 1,736.44 1,737.43 0.0K
10:11 1,737.20 1,737.20 1,736.89 1,737.15 0.0K
10:12 1,737.16 1,737.39 1,736.94 1,737.30 0.0K
10:13 1,737.29 1,737.29 1,736.60 1,737.16 0.0K
10:14 1,737.24 1,737.24 1,736.55 1,736.85 0.0K
10:15 1,736.93 1,737.22 1,736.39 1,736.39 0.0K
10:16 1,736.31 1,736.31 1,734.20 1,734.20 0.0K
10:17 1,734.18 1,734.18 1,733.34 1,733.91 0.0K
10:18 1,733.96 1,733.96 1,732.87 1,732.87 0.0K
10:19 1,732.83 1,733.38 1,732.83 1,733.38 0.0K
10:20 1,733.54 1,733.78 1,732.94 1,732.94 0.0K
10:21 1,732.94 1,732.94 1,732.44 1,732.89 0.0K
10:22 1,732.83 1,732.85 1,732.51 1,732.51 0.0K
10:23 1,732.48 1,732.69 1,732.08 1,732.08 0.0K
10:24 1,732.07 1,732.59 1,732.07 1,732.24 0.0K
10:25 1,732.21 1,732.85 1,732.21 1,732.85 0.0K
10:26 1,732.95 1,732.95 1,732.28 1,732.52 0.0K
10:27 1,732.58 1,732.58 1,731.83 1,731.87 0.0K
10:28 1,731.85 1,732.52 1,731.72 1,732.33 0.0K
10:29 1,732.31 1,732.36 1,732.24 1,732.25 0.0K
10:30 1,732.41 1,732.96 1,732.33 1,732.93 0.0K
10:31 1,732.77 1,732.77 1,731.93 1,731.93 0.0K
10:32 1,731.81 1,731.87 1,731.19 1,731.19 0.0K
10:33 1,731.10 1,731.41 1,730.98 1,731.41 0.0K
10:34 1,731.55 1,731.93 1,731.54 1,731.54 0.0K
10:35 1,731.45 1,732.47 1,731.45 1,732.47 0.0K
10:36 1,732.49 1,732.95 1,732.24 1,732.95 0.0K
10:37 1,732.92 1,733.35 1,732.61 1,733.35 0.0K
10:38 1,733.38 1,733.47 1,733.26 1,733.47 0.0K
10:39 1,733.53 1,734.26 1,733.53 1,734.23 0.0K
10:40 1,734.25 1,735.15 1,734.22 1,735.17 0.0K
10:41 1,735.16 1,735.45 1,735.12 1,735.21 0.0K
10:42 1,735.24 1,735.24 1,734.38 1,734.38 0.0K
10:43 1,734.31 1,734.31 1,733.42 1,733.42 0.0K
10:44 1,733.27 1,733.27 1,731.78 1,731.78 0.0K
10:45 1,731.74 1,732.45 1,731.74 1,732.45 0.0K
10:46 1,732.80 1,732.80 1,731.60 1,731.60 0.0K
10:47 1,731.56 1,731.56 1,731.30 1,731.32 0.0K
10:48 1,731.32 1,731.45 1,730.61 1,730.61 0.0K
10:49 1,730.62 1,730.62 1,730.14 1,730.14 0.0K
10:50 1,730.08 1,730.08 1,729.43 1,729.41 0.0K
10:51 1,729.58 1,729.65 1,729.29 1,729.29 0.0K
10:52 1,729.31 1,729.31 1,729.02 1,729.06 0.0K
10:53 1,729.08 1,729.32 1,729.04 1,729.28 0.0K
10:54 1,729.41 1,729.75 1,729.21 1,729.21 0.0K
10:55 1,729.10 1,729.29 1,729.01 1,729.29 0.0K
10:56 1,729.28 1,729.28 1,729.03 1,729.03 0.0K
10:57 1,728.98 1,728.98 1,727.71 1,727.71 0.0K
10:58 1,727.67 1,728.05 1,727.61 1,727.90 0.0K
10:59 1,727.88 1,727.88 1,727.72 1,727.74 0.0K
11:00 1,727.71 1,728.29 1,727.71 1,728.29 0.0K
11:01 1,728.32 1,728.32 1,726.51 1,726.51 0.0K
11:02 1,726.56 1,726.56 1,725.92 1,725.92 0.0K
11:03 1,725.85 1,725.98 1,725.72 1,725.82 0.0K
11:04 1,725.81 1,725.81 1,725.53 1,725.53 0.0K
11:05 1,725.57 1,726.25 1,725.57 1,726.24 0.0K
11:06 1,725.85 1,725.95 1,725.44 1,725.95 0.0K
11:07 1,726.04 1,726.06 1,725.24 1,725.24 0.0K
11:08 1,725.19 1,725.19 1,725.03 1,725.21 0.0K
11:09 1,725.20 1,725.35 1,725.20 1,725.37 0.0K
11:10 1,725.42 1,725.75 1,725.29 1,725.41 0.0K
11:11 1,725.39 1,726.10 1,725.04 1,726.10 0.0K
11:12 1,725.61 1,725.61 1,724.89 1,724.93 0.0K
11:13 1,725.16 1,725.16 1,724.74 1,724.74 0.0K
11:14 1,724.74 1,724.79 1,723.77 1,723.77 0.0K
11:15 1,723.60 1,723.98 1,723.60 1,723.92 0.0K
11:16 1,723.90 1,723.95 1,723.74 1,723.91 0.0K
11:17 1,723.82 1,723.82 1,723.49 1,723.75 0.0K
11:18 1,723.83 1,724.68 1,723.83 1,724.68 0.0K
11:19 1,724.69 1,724.95 1,724.69 1,724.95 0.0K
11:20 1,724.95 1,725.18 1,724.40 1,724.40 0.0K
11:21 1,724.31 1,724.31 1,723.64 1,723.64 0.0K
11:22 1,723.56 1,723.76 1,723.28 1,723.28 0.0K
11:23 1,723.10 1,723.66 1,722.92 1,723.66 0.0K
11:24 1,723.78 1,723.87 1,723.70 1,723.70 0.0K
11:25 1,723.70 1,723.70 1,723.70 1,723.70 0.0K
11:26 1,723.67 1,723.67 1,722.98 1,722.98 0.0K
11:27 1,723.09 1,723.27 1,723.09 1,723.14 0.0K
11:28 1,723.05 1,723.05 1,721.92 1,721.92 0.0K
11:29 1,721.72 1,721.76 1,721.51 1,721.71 0.0K
11:30 1,721.72 1,721.75 1,721.31 1,721.33 0.0K
11:31 1,721.29 1,721.29 1,720.19 1,720.19 0.0K
11:32 1,720.16 1,720.16 1,719.80 1,719.85 0.0K
11:33 1,719.88 1,719.88 1,718.90 1,719.09 0.0K
11:34 1,719.12 1,719.12 1,718.42 1,718.52 0.0K
11:35 1,718.42 1,718.55 1,718.42 1,718.45 0.0K
11:36 1,718.39 1,718.47 1,717.71 1,717.71 0.0K
11:37 1,717.63 1,718.09 1,717.43 1,718.09 0.0K
11:38 1,718.14 1,718.41 1,718.14 1,718.31 0.0K
11:39 1,718.29 1,718.29 1,717.93 1,718.08 0.0K
11:40 1,718.15 1,718.15 1,717.89 1,718.05 0.0K
11:41 1,718.19 1,718.39 1,718.14 1,718.14 0.0K
11:42 1,718.10 1,718.25 1,718.03 1,718.02 0.0K
11:43 1,717.99 1,718.15 1,717.92 1,717.90 0.0K
11:44 1,717.47 1,717.47 1,717.11 1,717.14 0.0K
11:45 1,717.07 1,717.18 1,717.03 1,717.07 0.0K
11:46 1,717.08 1,717.08 1,716.53 1,716.53 0.0K
11:47 1,716.42 1,716.42 1,715.74 1,715.77 0.0K
11:48 1,715.85 1,715.85 1,714.79 1,714.79 0.0K
11:49 1,714.60 1,715.18 1,714.53 1,715.18 0.0K
11:50 1,715.20 1,715.20 1,714.64 1,714.65 0.0K
11:51 1,714.64 1,714.64 1,714.53 1,714.53 0.0K
11:52 1,714.50 1,714.50 1,714.03 1,714.16 0.0K
11:53 1,714.24 1,714.69 1,714.24 1,714.65 0.0K
11:54 1,714.82 1,714.85 1,714.42 1,714.45 0.0K
11:55 1,714.44 1,714.44 1,713.78 1,713.98 0.0K
11:56 1,714.10 1,714.15 1,714.04 1,714.04 0.0K
11:57 1,714.03 1,714.05 1,713.64 1,713.64 0.0K
11:58 1,713.64 1,713.80 1,713.54 1,713.80 0.0K
11:59 1,713.86 1,713.95 1,713.54 1,713.52 0.0K
12:00 1,713.65 1,714.29 1,713.65 1,714.29 0.0K
12:01 1,714.29 1,714.85 1,714.29 1,714.85 0.0K
12:02 1,714.85 1,715.01 1,714.81 1,714.81 0.0K
12:03 1,714.77 1,714.77 1,714.42 1,714.72 0.0K
12:04 1,714.79 1,715.18 1,714.79 1,715.18 0.0K
12:05 1,715.17 1,715.45 1,715.17 1,715.34 0.0K
12:06 1,715.32 1,715.86 1,715.12 1,715.86 0.0K
12:07 1,715.88 1,715.88 1,715.72 1,715.75 0.0K
12:08 1,715.77 1,715.77 1,715.73 1,715.81 0.0K
12:09 1,715.77 1,716.56 1,715.77 1,716.52 0.0K
12:10 1,716.41 1,716.41 1,715.93 1,716.32 0.0K
12:11 1,716.44 1,716.65 1,716.44 1,716.65 0.0K
12:12 1,716.65 1,717.38 1,716.65 1,717.38 0.0K
12:13 1,717.41 1,717.66 1,717.41 1,717.66 0.0K
12:14 1,717.67 1,717.75 1,717.64 1,717.75 0.0K
12:15 1,717.74 1,717.74 1,717.36 1,717.36 0.0K
12:16 1,717.13 1,717.13 1,716.71 1,716.71 0.0K
12:17 1,716.66 1,717.10 1,716.66 1,716.97 0.0K
12:18 1,716.99 1,716.99 1,716.22 1,716.22 0.0K
12:19 1,716.15 1,716.55 1,716.15 1,716.55 0.0K
12:20 1,716.56 1,717.45 1,716.43 1,717.45 0.0K
12:21 1,717.49 1,717.49 1,717.14 1,717.14 0.0K
12:22 1,717.03 1,717.03 1,716.62 1,716.62 0.0K
12:23 1,716.57 1,717.36 1,716.57 1,717.32 0.0K
12:24 1,717.29 1,717.29 1,717.02 1,717.25 0.0K
12:25 1,717.32 1,717.48 1,717.32 1,717.44 0.0K
12:26 1,717.38 1,717.38 1,717.04 1,717.04 0.0K
12:27 1,717.00 1,717.00 1,716.46 1,716.46 0.0K
12:28 1,716.46 1,716.67 1,716.34 1,716.64 0.0K
12:29 1,716.65 1,716.78 1,716.64 1,716.64 0.0K
12:30 1,716.75 1,717.30 1,716.75 1,717.30 0.0K
12:31 1,717.52 1,718.03 1,717.52 1,718.03 0.0K
12:32 1,718.08 1,719.15 1,718.08 1,719.15 0.0K
12:33 1,719.40 1,719.40 1,719.13 1,719.13 0.0K
12:34 1,719.12 1,719.15 1,718.49 1,718.86 0.0K
12:35 1,718.96 1,719.18 1,718.96 1,719.18 0.0K
12:36 1,719.24 1,719.96 1,719.24 1,719.96 0.0K
12:37 1,719.99 1,720.80 1,719.99 1,720.80 0.0K
12:38 1,720.79 1,720.79 1,720.64 1,720.72 0.0K
12:39 1,720.73 1,720.76 1,720.73 1,720.76 0.0K
12:40 1,720.86 1,721.35 1,720.86 1,721.33 0.0K
12:41 1,721.33 1,721.76 1,721.33 1,721.73 0.0K
12:42 1,721.68 1,721.84 1,721.68 1,721.76 0.0K
12:43 1,721.77 1,721.87 1,721.73 1,721.76 0.0K
12:44 1,721.65 1,721.65 1,721.14 1,721.14 0.0K
12:45 1,721.11 1,721.39 1,720.84 1,721.39 0.0K
12:46 1,721.52 1,721.55 1,721.14 1,721.14 0.0K
12:47 1,721.01 1,721.01 1,720.06 1,720.06 0.0K
12:48 1,720.02 1,720.02 1,719.53 1,719.53 0.0K
12:49 1,719.46 1,719.81 1,719.36 1,719.64 0.0K
12:50 1,719.54 1,719.54 1,718.63 1,718.63 0.0K
12:51 1,718.64 1,718.64 1,718.11 1,718.11 0.0K
12:52 1,717.93 1,717.93 1,717.21 1,717.21 0.0K
12:53 1,717.26 1,717.26 1,717.04 1,717.04 0.0K
12:54 1,717.01 1,717.15 1,717.01 1,717.14 0.0K
12:55 1,717.09 1,717.09 1,716.22 1,716.30 0.0K
12:56 1,716.35 1,716.35 1,715.92 1,715.92 0.0K
12:57 1,715.94 1,715.96 1,715.82 1,715.75 0.0K
12:58 1,715.71 1,715.71 1,715.13 1,715.18 0.0K
12:59 1,715.19 1,715.19 1,714.94 1,714.94 0.0K
13:00 1,714.94 1,715.82 1,714.94 1,715.82 0.0K
13:01 1,715.83 1,716.38 1,715.83 1,715.81 0.0K
13:02 1,715.80 1,715.80 1,713.78 1,713.87 0.0K
13:03 1,713.89 1,713.89 1,712.80 1,712.88 0.0K
13:04 1,712.85 1,712.85 1,712.51 1,712.52 0.0K
13:05 1,712.52 1,712.59 1,712.28 1,712.50 0.0K
13:06 1,712.45 1,712.45 1,712.11 1,712.11 0.0K
13:07 1,712.14 1,712.15 1,711.92 1,712.14 0.0K
13:08 1,712.20 1,712.26 1,711.88 1,711.88 0.0K
13:09 1,711.86 1,711.95 1,711.51 1,711.94 0.0K
13:10 1,711.87 1,711.87 1,711.43 1,711.46 0.0K
13:11 1,711.53 1,711.53 1,711.20 1,711.35 0.0K
13:12 1,711.43 1,711.77 1,711.43 1,711.77 0.0K
13:13 1,711.76 1,711.76 1,711.13 1,711.18 0.0K
13:14 1,711.18 1,711.18 1,710.89 1,710.96 0.0K
13:15 1,711.04 1,711.05 1,711.04 1,711.00 0.0K
13:16 1,710.95 1,711.05 1,710.94 1,711.05 0.0K
13:17 1,711.17 1,711.17 1,710.54 1,711.06 0.0K
13:18 1,711.07 1,711.07 1,711.00 1,711.01 0.0K
13:19 1,711.00 1,712.15 1,711.00 1,711.95 0.0K
13:20 1,711.93 1,712.30 1,711.93 1,712.30 0.0K
13:21 1,712.42 1,712.55 1,712.42 1,712.57 0.0K
13:22 1,712.62 1,713.16 1,712.62 1,713.14 0.0K
13:23 1,713.18 1,713.65 1,713.18 1,713.65 0.0K
13:24 1,713.68 1,713.68 1,712.02 1,712.02 0.0K
13:25 1,711.94 1,711.94 1,711.19 1,711.19 0.0K
13:26 1,711.14 1,711.32 1,711.14 1,711.32 0.0K
13:27 1,711.35 1,712.36 1,711.35 1,712.36 0.0K
13:28 1,712.41 1,712.41 1,711.73 1,711.73 0.0K
13:29 1,711.56 1,711.56 1,711.44 1,711.44 0.0K
13:30 1,711.39 1,712.11 1,711.39 1,712.11 0.0K
13:31 1,712.18 1,712.87 1,712.18 1,712.87 0.0K
13:32 1,712.88 1,712.95 1,712.88 1,712.93 0.0K
13:33 1,712.90 1,712.90 1,711.79 1,711.79 0.0K
13:34 1,711.76 1,711.85 1,711.76 1,711.85 0.0K
13:35 1,711.93 1,711.95 1,711.72 1,711.90 0.0K
13:36 1,711.84 1,712.47 1,711.84 1,712.47 0.0K
13:37 1,712.54 1,712.69 1,711.73 1,711.73 0.0K
13:38 1,711.73 1,712.05 1,711.73 1,711.82 0.0K
13:39 1,711.81 1,711.81 1,711.81 1,711.81 0.0K
13:40 1,711.92 1,712.59 1,711.92 1,712.42 0.0K
13:41 1,712.41 1,712.41 1,712.34 1,712.34 0.0K
13:42 1,712.15 1,712.15 1,711.42 1,711.42 0.0K
13:43 1,711.36 1,711.36 1,710.74 1,710.74 0.0K
13:44 1,710.75 1,711.36 1,710.75 1,711.36 0.0K
13:45 1,711.47 1,711.65 1,711.47 1,711.62 0.0K
13:46 1,711.54 1,711.54 1,710.62 1,710.62 0.0K
13:47 1,710.59 1,710.59 1,710.30 1,710.26 0.0K
13:48 1,710.32 1,710.32 1,710.14 1,710.26 0.0K
13:49 1,710.27 1,710.27 1,710.12 1,710.16 0.0K
13:50 1,710.11 1,711.09 1,710.01 1,711.09 0.0K
13:51 1,711.05 1,711.05 1,710.11 1,710.27 0.0K
13:52 1,710.31 1,710.65 1,710.31 1,710.65 0.0K
13:53 1,710.66 1,710.76 1,710.19 1,710.19 0.0K
13:54 1,710.22 1,710.26 1,710.22 1,710.26 0.0K
13:55 1,710.24 1,710.38 1,710.11 1,710.22 0.0K
13:56 1,710.21 1,710.21 1,709.54 1,709.54 0.0K
13:57 1,709.53 1,709.55 1,709.43 1,709.46 0.0K
13:58 1,709.49 1,709.49 1,708.80 1,709.09 0.0K
13:59 1,709.06 1,709.26 1,709.04 1,709.10 0.0K
14:00 1,709.07 1,709.07 1,708.49 1,708.49 0.0K
14:01 1,708.47 1,708.47 1,708.32 1,708.30 0.0K
14:02 1,708.29 1,708.35 1,707.80 1,708.35 0.0K
14:03 1,708.34 1,708.66 1,708.34 1,708.66 0.0K
14:04 1,708.64 1,708.69 1,708.33 1,708.33 0.0K
14:05 1,708.33 1,708.33 1,708.13 1,708.23 0.0K
14:06 1,708.20 1,709.17 1,707.82 1,709.17 0.0K
14:07 1,709.23 1,709.47 1,708.25 1,708.25 0.0K
14:08 1,708.23 1,708.57 1,708.23 1,708.57 0.0K
14:09 1,708.60 1,708.60 1,708.19 1,708.36 0.0K
14:10 1,708.41 1,708.41 1,707.86 1,707.86 0.0K
14:11 1,707.91 1,708.92 1,707.91 1,708.92 0.0K
14:12 1,708.95 1,709.39 1,708.79 1,709.39 0.0K
14:13 1,709.39 1,709.39 1,708.93 1,709.06 0.0K
14:14 1,709.07 1,709.46 1,709.07 1,709.40 0.0K
14:15 1,709.35 1,709.35 1,708.92 1,708.92 0.0K
14:16 1,708.95 1,709.95 1,708.95 1,709.95 0.0K
14:17 1,709.98 1,710.55 1,709.98 1,710.55 0.0K
14:18 1,710.65 1,710.96 1,710.65 1,710.97 0.0K
14:19 1,711.05 1,711.05 1,710.63 1,710.63 0.0K
14:20 1,710.55 1,710.55 1,710.10 1,710.10 0.0K
14:21 1,710.05 1,710.49 1,709.93 1,710.49 0.0K
14:22 1,710.58 1,710.58 1,710.38 1,710.55 0.0K
14:23 1,710.58 1,710.87 1,710.44 1,710.87 0.0K
14:24 1,710.87 1,710.87 1,710.83 1,710.83 0.0K
14:25 1,710.59 1,710.59 1,710.39 1,710.39 0.0K
14:26 1,710.40 1,710.65 1,710.40 1,710.67 0.0K
14:27 1,710.71 1,711.31 1,710.71 1,711.25 0.0K
14:28 1,711.25 1,711.56 1,711.14 1,711.56 0.0K
14:29 1,711.57 1,711.87 1,711.42 1,711.87 0.0K
14:30 1,711.88 1,712.96 1,711.88 1,712.96 0.0K
14:31 1,712.98 1,713.87 1,712.98 1,713.75 0.0K
14:32 1,713.82 1,713.82 1,712.73 1,712.73 0.0K
14:33 1,712.57 1,713.15 1,712.57 1,713.15 0.0K
14:34 1,713.20 1,713.27 1,713.13 1,713.19 0.0K
14:35 1,713.21 1,713.95 1,713.21 1,713.95 0.0K
14:36 1,714.01 1,714.01 1,712.90 1,712.90 0.0K
14:37 1,712.91 1,712.91 1,712.73 1,712.73 0.0K
14:38 1,712.72 1,713.25 1,712.72 1,713.14 0.0K
14:39 1,713.13 1,713.13 1,712.94 1,713.07 0.0K
14:40 1,713.06 1,713.06 1,712.27 1,712.27 0.0K
14:41 1,712.25 1,712.25 1,711.52 1,711.67 0.0K
14:42 1,711.68 1,711.75 1,711.63 1,711.63 0.0K
14:43 1,711.57 1,711.57 1,711.33 1,711.32 0.0K
14:44 1,711.10 1,711.10 1,710.82 1,710.82 0.0K
14:45 1,710.75 1,711.23 1,710.67 1,711.02 0.0K
14:46 1,710.97 1,710.97 1,710.63 1,710.63 0.0K
14:47 1,710.62 1,710.85 1,709.99 1,709.99 0.0K
14:48 1,709.96 1,710.37 1,709.96 1,710.37 0.0K
14:49 1,710.38 1,710.38 1,710.13 1,710.44 0.0K
14:50 1,710.40 1,710.45 1,710.14 1,710.14 0.0K
14:51 1,710.15 1,710.15 1,709.72 1,709.96 0.0K
14:52 1,709.98 1,710.05 1,709.34 1,709.34 0.0K
14:53 1,709.26 1,709.26 1,709.22 1,709.22 0.0K
14:54 1,709.22 1,709.26 1,709.14 1,709.20 0.0K
14:55 1,709.20 1,709.20 1,709.14 1,709.15 0.0K
14:56 1,709.17 1,709.48 1,709.17 1,709.48 0.0K
14:57 1,709.52 1,709.57 1,709.44 1,709.52 0.0K
14:58 1,709.51 1,709.56 1,709.34 1,709.33 0.0K
14:59 1,709.34 1,709.35 1,709.24 1,709.24 0.0K
15:00 1,709.13 1,710.52 1,709.13 1,710.52 0.0K
15:01 1,710.61 1,711.56 1,710.61 1,711.56 0.0K
15:02 1,711.63 1,712.26 1,711.63 1,712.12 0.0K
15:03 1,712.07 1,712.07 1,711.48 1,711.66 0.0K
15:04 1,711.74 1,712.05 1,711.74 1,712.03 0.0K
15:05 1,712.01 1,712.68 1,712.01 1,712.65 0.0K
15:06 1,712.56 1,713.19 1,712.56 1,712.82 0.0K
15:07 1,712.78 1,712.78 1,712.50 1,712.51 0.0K
15:08 1,712.42 1,712.72 1,712.14 1,712.72 0.0K
15:09 1,712.66 1,712.66 1,712.44 1,712.44 0.0K
15:10 1,712.40 1,712.68 1,712.31 1,712.68 0.0K
15:11 1,712.71 1,712.75 1,712.49 1,712.75 0.0K
15:12 1,712.76 1,713.45 1,712.76 1,713.45 0.0K
15:13 1,713.58 1,713.81 1,713.26 1,713.26 0.0K
15:14 1,713.27 1,713.27 1,712.93 1,712.93 0.0K
15:15 1,713.10 1,713.48 1,713.04 1,713.48 0.0K
15:16 1,713.50 1,713.67 1,713.03 1,713.07 0.0K
15:17 1,713.10 1,713.15 1,713.03 1,713.21 0.0K
15:18 1,713.46 1,714.15 1,713.46 1,714.15 0.0K
15:19 1,714.17 1,714.45 1,714.17 1,714.42 0.0K
15:20 1,714.39 1,714.65 1,714.33 1,714.54 0.0K
15:21 1,714.54 1,715.17 1,714.44 1,715.06 0.0K
15:22 1,715.09 1,715.80 1,715.09 1,715.80 0.0K
15:23 1,715.92 1,715.95 1,714.83 1,714.83 0.0K
15:24 1,714.88 1,715.28 1,714.88 1,715.26 0.0K
15:25 1,715.28 1,715.28 1,714.79 1,714.79 0.0K
15:26 1,714.74 1,715.35 1,714.74 1,715.13 0.0K
15:27 1,715.03 1,715.03 1,713.94 1,714.35 0.0K
15:28 1,714.44 1,714.57 1,713.90 1,713.90 0.0K
15:29 1,713.75 1,713.75 1,713.54 1,713.82 0.0K
15:30 1,714.04 1,714.90 1,714.04 1,714.53 0.0K
15:31 1,714.54 1,715.09 1,714.54 1,715.09 0.0K
15:32 1,715.16 1,715.77 1,715.16 1,715.44 0.0K
15:33 1,715.35 1,715.57 1,715.08 1,715.54 0.0K
15:34 1,715.57 1,715.57 1,714.67 1,715.55 0.0K
15:35 1,715.67 1,716.68 1,715.14 1,716.54 0.0K
15:36 1,716.66 1,716.80 1,715.92 1,716.80 0.0K
15:37 1,717.12 1,719.51 1,717.12 1,718.31 0.0K
15:38 1,718.21 1,718.93 1,717.70 1,718.44 0.0K
15:39 1,718.43 1,718.48 1,718.34 1,718.51 0.0K
15:40 1,718.53 1,720.15 1,718.53 1,719.90 0.0K
15:41 1,719.78 1,719.96 1,719.08 1,719.08 0.0K
15:42 1,719.03 1,719.48 1,718.77 1,719.41 0.0K
15:43 1,719.44 1,719.95 1,719.44 1,719.97 0.0K
15:44 1,720.18 1,720.36 1,719.94 1,719.94 0.0K
15:45 1,719.91 1,720.38 1,719.91 1,720.14 0.0K
15:46 1,720.12 1,720.77 1,719.69 1,719.69 0.0K
15:47 1,719.56 1,719.71 1,718.84 1,719.38 0.0K
15:48 1,719.52 1,720.87 1,719.52 1,720.77 0.0K
15:49 1,720.79 1,721.71 1,720.79 1,721.71 0.0K
15:50 1,721.41 1,722.05 1,719.99 1,722.05 0.0K
15:51 1,722.06 1,723.10 1,721.94 1,722.27 0.0K
15:52 1,722.28 1,722.35 1,721.34 1,721.34 0.0K
15:53 1,721.50 1,723.41 1,721.50 1,723.24 0.0K
15:54 1,723.00 1,725.62 1,723.00 1,725.29 0.0K
15:55 1,724.87 1,725.76 1,724.87 1,725.48 0.0K
15:56 1,725.31 1,726.65 1,725.31 1,726.37 0.0K
15:57 1,726.46 1,727.87 1,726.46 1,727.87 0.0K
15:58 1,727.88 1,728.80 1,727.88 1,728.61 0.0K
15:59 1,728.46 1,728.46 1,725.95 1,726.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available