Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,745.03 1,745.03 1,743.74 1,744.15 0.0K
09:31 1,744.05 1,746.98 1,744.05 1,746.85 0.0K
09:32 1,746.90 1,747.95 1,746.90 1,747.13 0.0K
09:33 1,747.15 1,747.41 1,746.30 1,747.31 0.0K
09:34 1,747.23 1,748.23 1,746.85 1,748.23 0.0K
09:35 1,748.20 1,748.66 1,747.79 1,748.66 0.0K
09:36 1,748.81 1,748.92 1,748.03 1,748.60 0.0K
09:37 1,748.75 1,749.05 1,748.34 1,749.06 0.0K
09:38 1,749.60 1,750.05 1,749.60 1,749.93 0.0K
09:39 1,749.83 1,750.97 1,749.32 1,750.97 0.0K
09:40 1,751.14 1,751.97 1,751.14 1,751.97 0.0K
09:41 1,752.21 1,753.38 1,752.21 1,753.38 0.0K
09:42 1,753.37 1,754.30 1,753.34 1,753.94 0.0K
09:43 1,753.90 1,754.97 1,753.90 1,754.97 0.0K
09:44 1,755.01 1,755.22 1,755.01 1,755.22 0.0K
09:45 1,755.69 1,756.63 1,755.64 1,756.63 0.0K
09:46 1,756.68 1,756.86 1,756.30 1,756.72 0.0K
09:47 1,756.51 1,756.51 1,755.63 1,755.77 0.0K
09:48 1,755.84 1,756.05 1,755.59 1,756.02 0.0K
09:49 1,756.28 1,756.35 1,755.89 1,756.23 0.0K
09:50 1,756.22 1,756.22 1,754.75 1,755.01 0.0K
09:51 1,754.95 1,754.95 1,753.97 1,754.02 0.0K
09:52 1,754.05 1,754.05 1,753.03 1,753.03 0.0K
09:53 1,752.87 1,752.95 1,752.41 1,752.65 0.0K
09:54 1,752.66 1,753.15 1,752.61 1,753.09 0.0K
09:55 1,753.11 1,753.11 1,752.63 1,752.63 0.0K
09:56 1,752.62 1,752.72 1,752.33 1,752.61 0.0K
09:57 1,752.81 1,752.81 1,752.34 1,752.75 0.0K
09:58 1,752.91 1,753.18 1,752.91 1,753.21 0.0K
09:59 1,753.24 1,753.95 1,753.24 1,753.79 0.0K
10:00 1,753.57 1,754.21 1,753.57 1,754.14 0.0K
10:01 1,754.15 1,754.15 1,753.72 1,753.93 0.0K
10:02 1,753.90 1,754.36 1,753.90 1,753.94 0.0K
10:03 1,754.02 1,754.36 1,753.94 1,754.39 0.0K
10:04 1,754.36 1,754.45 1,754.23 1,754.52 0.0K
10:05 1,754.51 1,755.19 1,754.08 1,754.08 0.0K
10:06 1,754.09 1,755.21 1,754.09 1,755.21 0.0K
10:07 1,755.61 1,755.74 1,755.41 1,755.42 0.0K
10:08 1,755.38 1,755.49 1,755.23 1,755.30 0.0K
10:09 1,755.30 1,756.07 1,755.30 1,756.07 0.0K
10:10 1,756.09 1,757.17 1,756.09 1,757.17 0.0K
10:11 1,757.23 1,757.39 1,757.23 1,757.19 0.0K
10:12 1,757.17 1,757.17 1,756.41 1,756.41 0.0K
10:13 1,756.38 1,756.38 1,755.91 1,756.06 0.0K
10:14 1,756.01 1,756.10 1,756.01 1,756.07 0.0K
10:15 1,756.04 1,756.12 1,754.84 1,754.84 0.0K
10:16 1,754.83 1,755.15 1,754.83 1,754.91 0.0K
10:17 1,754.78 1,754.86 1,754.60 1,754.86 0.0K
10:18 1,755.01 1,755.37 1,754.91 1,755.37 0.0K
10:19 1,755.45 1,755.85 1,755.44 1,755.72 0.0K
10:20 1,755.65 1,755.84 1,755.63 1,755.75 0.0K
10:21 1,755.91 1,756.55 1,755.91 1,756.55 0.0K
10:22 1,756.63 1,756.89 1,756.53 1,756.75 0.0K
10:23 1,756.77 1,756.89 1,756.63 1,756.62 0.0K
10:24 1,756.66 1,757.08 1,756.62 1,757.03 0.0K
10:25 1,757.01 1,757.01 1,756.74 1,756.77 0.0K
10:26 1,756.78 1,756.78 1,755.88 1,755.99 0.0K
10:27 1,755.96 1,755.96 1,755.03 1,755.01 0.0K
10:28 1,755.04 1,755.04 1,754.52 1,754.62 0.0K
10:29 1,754.65 1,755.08 1,754.54 1,755.08 0.0K
10:30 1,755.16 1,755.26 1,754.53 1,754.53 0.0K
10:31 1,754.45 1,755.09 1,754.09 1,755.09 0.0K
10:32 1,755.06 1,755.25 1,754.91 1,755.14 0.0K
10:33 1,755.17 1,755.55 1,754.94 1,755.55 0.0K
10:34 1,755.57 1,755.76 1,755.34 1,755.76 0.0K
10:35 1,755.82 1,755.87 1,755.39 1,755.39 0.0K
10:36 1,755.44 1,755.78 1,755.44 1,755.52 0.0K
10:37 1,755.55 1,756.62 1,755.55 1,756.62 0.0K
10:38 1,756.72 1,756.85 1,756.55 1,756.76 0.0K
10:39 1,757.04 1,757.66 1,757.04 1,757.61 0.0K
10:40 1,757.67 1,757.98 1,757.67 1,757.79 0.0K
10:41 1,757.86 1,757.99 1,757.80 1,757.84 0.0K
10:42 1,757.76 1,757.76 1,757.44 1,757.67 0.0K
10:43 1,757.75 1,757.75 1,757.64 1,757.76 0.0K
10:44 1,757.74 1,758.11 1,757.74 1,758.11 0.0K
10:45 1,758.12 1,758.26 1,757.82 1,758.17 0.0K
10:46 1,758.15 1,759.08 1,758.15 1,759.08 0.0K
10:47 1,759.02 1,759.02 1,758.74 1,758.77 0.0K
10:48 1,758.79 1,758.86 1,758.59 1,758.59 0.0K
10:49 1,758.64 1,758.64 1,757.86 1,757.86 0.0K
10:50 1,757.83 1,757.85 1,757.74 1,757.71 0.0K
10:51 1,757.63 1,757.63 1,756.84 1,756.84 0.0K
10:52 1,756.78 1,756.78 1,756.43 1,756.53 0.0K
10:53 1,756.74 1,757.75 1,756.74 1,757.75 0.0K
10:54 1,757.79 1,758.16 1,757.79 1,758.16 0.0K
10:55 1,758.18 1,758.18 1,757.93 1,758.06 0.0K
10:56 1,758.09 1,758.26 1,758.02 1,758.30 0.0K
10:57 1,758.35 1,760.12 1,758.35 1,760.12 0.0K
10:58 1,760.14 1,760.18 1,759.54 1,759.54 0.0K
10:59 1,759.59 1,760.19 1,759.59 1,760.16 0.0K
11:00 1,760.16 1,760.93 1,760.16 1,760.93 0.0K
11:01 1,760.90 1,761.46 1,760.90 1,761.46 0.0K
11:02 1,761.61 1,761.78 1,761.53 1,761.68 0.0K
11:03 1,761.81 1,762.18 1,761.81 1,762.16 0.0K
11:04 1,762.22 1,763.07 1,762.22 1,762.94 0.0K
11:05 1,762.86 1,763.16 1,762.81 1,763.16 0.0K
11:06 1,763.18 1,763.40 1,763.18 1,763.29 0.0K
11:07 1,763.26 1,763.26 1,763.07 1,763.07 0.0K
11:08 1,763.08 1,763.25 1,763.08 1,763.11 0.0K
11:09 1,763.04 1,763.15 1,762.94 1,763.15 0.0K
11:10 1,763.18 1,763.55 1,763.18 1,763.35 0.0K
11:11 1,763.44 1,764.25 1,763.44 1,764.23 0.0K
11:12 1,764.22 1,764.57 1,764.22 1,764.47 0.0K
11:13 1,764.62 1,764.78 1,764.62 1,764.66 0.0K
11:14 1,764.65 1,764.65 1,764.34 1,764.56 0.0K
11:15 1,764.70 1,765.15 1,764.70 1,764.74 0.0K
11:16 1,764.77 1,764.95 1,764.71 1,764.71 0.0K
11:17 1,764.65 1,765.19 1,764.65 1,764.92 0.0K
11:18 1,764.94 1,764.94 1,764.54 1,764.54 0.0K
11:19 1,764.54 1,764.55 1,764.24 1,764.24 0.0K
11:20 1,764.22 1,764.30 1,763.54 1,763.54 0.0K
11:21 1,763.50 1,763.98 1,763.44 1,763.98 0.0K
11:22 1,764.01 1,764.86 1,764.01 1,764.86 0.0K
11:23 1,764.74 1,764.76 1,764.39 1,764.39 0.0K
11:24 1,764.42 1,764.58 1,764.42 1,764.43 0.0K
11:25 1,764.43 1,764.45 1,764.14 1,764.11 0.0K
11:26 1,763.93 1,763.93 1,763.74 1,763.74 0.0K
11:27 1,763.73 1,763.78 1,763.03 1,763.03 0.0K
11:28 1,762.92 1,762.95 1,762.73 1,762.74 0.0K
11:29 1,762.74 1,762.78 1,762.31 1,762.31 0.0K
11:30 1,762.34 1,762.35 1,761.72 1,761.72 0.0K
11:31 1,761.73 1,762.21 1,761.61 1,762.02 0.0K
11:32 1,761.98 1,761.98 1,761.50 1,761.65 0.0K
11:33 1,761.67 1,761.67 1,761.43 1,761.61 0.0K
11:34 1,761.69 1,762.06 1,761.69 1,762.06 0.0K
11:35 1,762.13 1,762.35 1,762.04 1,762.04 0.0K
11:36 1,761.92 1,761.92 1,761.24 1,761.24 0.0K
11:37 1,761.24 1,761.35 1,761.03 1,761.35 0.0K
11:38 1,761.35 1,761.35 1,761.21 1,761.36 0.0K
11:39 1,761.35 1,761.35 1,760.54 1,760.54 0.0K
11:40 1,760.48 1,760.85 1,760.33 1,760.33 0.0K
11:41 1,760.30 1,760.30 1,759.93 1,759.93 0.0K
11:42 1,759.78 1,759.78 1,758.94 1,758.94 0.0K
11:43 1,758.86 1,758.86 1,758.33 1,758.33 0.0K
11:44 1,758.30 1,758.30 1,757.64 1,757.64 0.0K
11:45 1,757.55 1,758.07 1,757.44 1,758.07 0.0K
11:46 1,758.14 1,758.14 1,757.63 1,757.87 0.0K
11:47 1,757.89 1,757.89 1,757.54 1,757.55 0.0K
11:48 1,757.53 1,757.53 1,757.23 1,757.24 0.0K
11:49 1,757.37 1,757.65 1,757.37 1,757.63 0.0K
11:50 1,757.62 1,758.18 1,757.54 1,758.18 0.0K
11:51 1,758.25 1,759.17 1,758.25 1,759.17 0.0K
11:52 1,759.34 1,759.98 1,759.34 1,759.53 0.0K
11:53 1,759.53 1,759.76 1,759.39 1,759.39 0.0K
11:54 1,759.36 1,759.78 1,759.24 1,759.78 0.0K
11:55 1,759.80 1,759.86 1,759.61 1,759.85 0.0K
11:56 1,759.87 1,760.05 1,759.64 1,759.81 0.0K
11:57 1,759.93 1,759.93 1,759.74 1,759.91 0.0K
11:58 1,759.94 1,762.62 1,759.94 1,760.96 0.0K
11:59 1,761.32 1,765.12 1,761.32 1,764.71 0.0K
12:00 1,764.76 1,768.83 1,764.76 1,768.83 0.0K
12:01 1,768.93 1,771.01 1,768.70 1,770.96 0.0K
12:02 1,770.59 1,771.39 1,770.59 1,771.39 0.0K
12:03 1,771.23 1,771.23 1,769.30 1,769.30 0.0K
12:04 1,769.82 1,771.65 1,769.82 1,770.80 0.0K
12:05 1,770.56 1,770.56 1,769.66 1,769.66 0.0K
12:06 1,769.68 1,770.98 1,769.68 1,770.98 0.0K
12:07 1,771.05 1,771.37 1,771.00 1,771.22 0.0K
12:08 1,771.25 1,771.35 1,771.22 1,771.35 0.0K
12:09 1,771.16 1,771.16 1,770.34 1,770.56 0.0K
12:10 1,770.87 1,771.25 1,770.54 1,770.54 0.0K
12:11 1,770.46 1,770.98 1,770.32 1,770.98 0.0K
12:12 1,770.97 1,771.80 1,770.97 1,771.80 0.0K
12:13 1,771.86 1,772.15 1,771.83 1,772.13 0.0K
12:14 1,772.30 1,772.35 1,772.30 1,772.36 0.0K
12:15 1,772.38 1,772.38 1,771.88 1,771.88 0.0K
12:16 1,771.92 1,772.35 1,771.42 1,771.42 0.0K
12:17 1,771.33 1,771.38 1,771.24 1,771.32 0.0K
12:18 1,771.34 1,771.48 1,771.24 1,771.48 0.0K
12:19 1,771.46 1,771.66 1,771.31 1,771.66 0.0K
12:20 1,771.76 1,772.65 1,771.76 1,772.65 0.0K
12:21 1,772.74 1,773.46 1,772.63 1,773.34 0.0K
12:22 1,773.36 1,773.86 1,773.36 1,773.53 0.0K
12:23 1,773.52 1,773.87 1,773.52 1,773.87 0.0K
12:24 1,773.92 1,774.58 1,773.92 1,774.58 0.0K
12:25 1,774.61 1,774.61 1,773.90 1,774.27 0.0K
12:26 1,774.35 1,774.55 1,774.35 1,774.55 0.0K
12:27 1,774.59 1,774.75 1,774.48 1,774.74 0.0K
12:28 1,774.66 1,775.40 1,774.66 1,775.34 0.0K
12:29 1,774.63 1,774.63 1,774.22 1,774.19 0.0K
12:30 1,773.91 1,774.05 1,773.80 1,774.03 0.0K
12:31 1,773.95 1,773.95 1,773.51 1,773.97 0.0K
12:32 1,773.99 1,774.46 1,773.94 1,774.16 0.0K
12:33 1,774.25 1,774.25 1,774.12 1,774.15 0.0K
12:34 1,774.20 1,774.36 1,773.34 1,773.34 0.0K
12:35 1,773.32 1,773.39 1,773.24 1,773.24 0.0K
12:36 1,773.22 1,773.26 1,773.22 1,773.27 0.0K
12:37 1,773.19 1,773.41 1,773.19 1,773.33 0.0K
12:38 1,773.28 1,773.28 1,773.14 1,773.22 0.0K
12:39 1,773.17 1,773.17 1,772.71 1,772.71 0.0K
12:40 1,772.57 1,772.57 1,772.12 1,772.12 0.0K
12:41 1,772.02 1,772.02 1,770.73 1,771.09 0.0K
12:42 1,771.14 1,772.08 1,771.14 1,772.08 0.0K
12:43 1,772.15 1,772.15 1,772.12 1,772.12 0.0K
12:44 1,772.14 1,772.35 1,772.14 1,772.35 0.0K
12:45 1,772.45 1,772.65 1,772.12 1,772.12 0.0K
12:46 1,772.04 1,772.04 1,771.43 1,771.48 0.0K
12:47 1,771.46 1,771.46 1,771.21 1,771.21 0.0K
12:48 1,771.17 1,771.17 1,770.39 1,770.44 0.0K
12:49 1,770.45 1,771.29 1,770.45 1,771.12 0.0K
12:50 1,771.13 1,771.13 1,770.20 1,770.44 0.0K
12:51 1,770.47 1,770.60 1,769.91 1,769.91 0.0K
12:52 1,769.89 1,769.89 1,769.11 1,769.57 0.0K
12:53 1,769.66 1,770.45 1,769.66 1,770.45 0.0K
12:54 1,770.46 1,770.46 1,770.43 1,770.47 0.0K
12:55 1,770.43 1,770.45 1,770.31 1,770.31 0.0K
12:56 1,770.39 1,770.77 1,770.39 1,770.46 0.0K
12:57 1,770.56 1,770.56 1,770.43 1,770.46 0.0K
12:58 1,770.49 1,770.49 1,770.24 1,770.17 0.0K
12:59 1,770.15 1,770.25 1,769.99 1,769.99 0.0K
13:00 1,769.98 1,770.46 1,769.94 1,770.38 0.0K
13:01 1,770.43 1,770.76 1,770.34 1,770.77 0.0K
13:02 1,770.78 1,770.78 1,770.74 1,770.76 0.0K
13:03 1,770.83 1,771.09 1,770.83 1,771.09 0.0K
13:04 1,771.03 1,771.03 1,770.53 1,770.68 0.0K
13:05 1,771.08 1,771.25 1,770.96 1,771.25 0.0K
13:06 1,771.47 1,771.47 1,770.65 1,770.65 0.0K
13:07 1,770.64 1,770.64 1,770.13 1,770.13 0.0K
13:08 1,769.99 1,772.02 1,769.99 1,772.02 0.0K
13:09 1,772.04 1,772.61 1,771.08 1,771.49 0.0K
13:10 1,771.46 1,771.46 1,768.51 1,768.51 0.0K
13:11 1,768.23 1,768.23 1,766.12 1,766.12 0.0K
13:12 1,766.00 1,766.48 1,765.32 1,766.48 0.0K
13:13 1,766.50 1,766.50 1,766.24 1,766.24 0.0K
13:14 1,765.98 1,765.98 1,764.53 1,764.66 0.0K
13:15 1,764.66 1,764.75 1,761.69 1,761.69 0.0K
13:16 1,761.70 1,761.70 1,759.41 1,759.90 0.0K
13:17 1,760.17 1,760.17 1,759.72 1,760.15 0.0K
13:18 1,760.17 1,761.06 1,760.04 1,761.06 0.0K
13:19 1,761.04 1,761.48 1,761.04 1,761.48 0.0K
13:20 1,761.47 1,761.64 1,759.63 1,759.63 0.0K
13:21 1,759.22 1,759.22 1,757.74 1,757.79 0.0K
13:22 1,757.64 1,758.05 1,756.86 1,757.60 0.0K
13:23 1,757.36 1,757.36 1,756.72 1,757.00 0.0K
13:24 1,756.95 1,757.86 1,756.90 1,757.27 0.0K
13:25 1,757.30 1,757.30 1,756.92 1,756.98 0.0K
13:26 1,758.16 1,761.41 1,757.55 1,758.04 0.0K
13:27 1,758.01 1,758.01 1,756.44 1,756.47 0.0K
13:28 1,756.44 1,756.44 1,754.74 1,754.95 0.0K
13:29 1,755.03 1,755.03 1,754.22 1,754.44 0.0K
13:30 1,754.36 1,754.55 1,753.99 1,753.99 0.0K
13:31 1,754.01 1,755.11 1,753.15 1,754.57 0.0K
13:32 1,753.92 1,754.35 1,753.63 1,754.30 0.0K
13:33 1,754.30 1,754.30 1,753.63 1,753.60 0.0K
13:34 1,753.50 1,754.28 1,752.68 1,754.28 0.0K
13:35 1,754.28 1,754.95 1,754.23 1,754.95 0.0K
13:36 1,755.03 1,756.76 1,755.03 1,756.76 0.0K
13:37 1,756.79 1,756.87 1,756.43 1,756.48 0.0K
13:38 1,756.63 1,757.18 1,756.63 1,757.18 0.0K
13:39 1,757.10 1,757.10 1,756.49 1,756.63 0.0K
13:40 1,756.56 1,756.96 1,755.99 1,755.99 0.0K
13:41 1,755.98 1,755.98 1,755.81 1,755.98 0.0K
13:42 1,755.97 1,755.97 1,755.34 1,755.32 0.0K
13:43 1,755.30 1,755.75 1,755.30 1,755.74 0.0K
13:44 1,755.77 1,756.46 1,755.77 1,756.46 0.0K
13:45 1,756.46 1,756.58 1,755.73 1,755.73 0.0K
13:46 1,755.67 1,755.86 1,755.63 1,755.65 0.0K
13:47 1,755.69 1,755.97 1,755.69 1,755.79 0.0K
13:48 1,755.80 1,755.80 1,754.67 1,754.67 0.0K
13:49 1,754.70 1,754.70 1,753.74 1,753.75 0.0K
13:50 1,753.76 1,754.16 1,753.76 1,754.00 0.0K
13:51 1,754.06 1,754.42 1,753.54 1,753.54 0.0K
13:52 1,753.37 1,753.56 1,753.37 1,753.56 0.0K
13:53 1,753.68 1,753.75 1,753.64 1,753.75 0.0K
13:54 1,753.79 1,754.86 1,753.79 1,754.85 0.0K
13:55 1,754.87 1,755.11 1,754.82 1,755.11 0.0K
13:56 1,755.02 1,755.27 1,755.02 1,755.13 0.0K
13:57 1,754.84 1,754.84 1,753.51 1,753.51 0.0K
13:58 1,753.48 1,753.94 1,753.40 1,753.94 0.0K
13:59 1,753.94 1,753.94 1,753.02 1,753.02 0.0K
14:00 1,752.88 1,753.53 1,752.82 1,753.25 0.0K
14:01 1,753.24 1,753.53 1,752.94 1,753.53 0.0K
14:02 1,753.53 1,753.94 1,753.30 1,753.94 0.0K
14:03 1,754.18 1,755.65 1,754.18 1,755.65 0.0K
14:04 1,755.69 1,756.85 1,755.69 1,756.85 0.0K
14:05 1,756.92 1,757.86 1,756.92 1,757.86 0.0K
14:06 1,758.10 1,759.08 1,758.10 1,759.04 0.0K
14:07 1,759.03 1,759.55 1,758.72 1,759.55 0.0K
14:08 1,759.53 1,759.53 1,758.34 1,758.36 0.0K
14:09 1,758.31 1,758.55 1,758.31 1,758.55 0.0K
14:10 1,758.61 1,758.61 1,758.44 1,758.64 0.0K
14:11 1,758.62 1,758.97 1,758.62 1,758.94 0.0K
14:12 1,758.96 1,759.55 1,758.96 1,759.33 0.0K
14:13 1,759.30 1,759.57 1,758.81 1,759.57 0.0K
14:14 1,759.59 1,760.19 1,759.59 1,760.19 0.0K
14:15 1,760.21 1,760.48 1,760.21 1,760.44 0.0K
14:16 1,760.47 1,760.66 1,760.47 1,760.66 0.0K
14:17 1,760.67 1,760.67 1,760.46 1,760.57 0.0K
14:18 1,760.65 1,761.15 1,760.07 1,760.29 0.0K
14:19 1,760.35 1,761.36 1,760.35 1,761.34 0.0K
14:20 1,761.24 1,761.43 1,761.24 1,761.24 0.0K
14:21 1,761.22 1,762.37 1,761.22 1,762.37 0.0K
14:22 1,762.33 1,762.77 1,762.09 1,762.77 0.0K
14:23 1,762.83 1,764.15 1,762.83 1,764.13 0.0K
14:24 1,764.11 1,764.25 1,763.74 1,763.75 0.0K
14:25 1,763.77 1,764.05 1,763.70 1,763.81 0.0K
14:26 1,763.80 1,764.06 1,763.80 1,763.93 0.0K
14:27 1,763.89 1,764.05 1,763.53 1,764.05 0.0K
14:28 1,764.07 1,764.35 1,764.04 1,764.06 0.0K
14:29 1,764.15 1,764.27 1,764.14 1,764.14 0.0K
14:30 1,764.14 1,764.37 1,764.14 1,764.39 0.0K
14:31 1,764.33 1,765.18 1,764.33 1,764.94 0.0K
14:32 1,764.91 1,765.37 1,764.91 1,765.37 0.0K
14:33 1,765.42 1,765.66 1,765.42 1,765.64 0.0K
14:34 1,765.62 1,765.65 1,765.62 1,765.67 0.0K
14:35 1,765.66 1,765.88 1,765.53 1,765.53 0.0K
14:36 1,765.52 1,766.27 1,765.52 1,766.27 0.0K
14:37 1,766.33 1,766.87 1,766.23 1,766.87 0.0K
14:38 1,766.92 1,766.92 1,766.00 1,766.00 0.0K
14:39 1,765.95 1,765.95 1,765.74 1,765.73 0.0K
14:40 1,765.71 1,766.06 1,765.64 1,766.06 0.0K
14:41 1,766.09 1,766.66 1,765.90 1,766.66 0.0K
14:42 1,766.69 1,767.16 1,766.64 1,767.14 0.0K
14:43 1,767.10 1,767.26 1,767.10 1,767.27 0.0K
14:44 1,767.32 1,767.35 1,766.81 1,766.81 0.0K
14:45 1,766.79 1,767.10 1,766.79 1,767.10 0.0K
14:46 1,767.17 1,767.69 1,767.17 1,767.69 0.0K
14:47 1,767.71 1,767.71 1,767.64 1,767.62 0.0K
14:48 1,767.63 1,768.15 1,767.63 1,767.64 0.0K
14:49 1,767.57 1,767.57 1,767.41 1,767.55 0.0K
14:50 1,767.60 1,769.29 1,767.60 1,768.67 0.0K
14:51 1,768.72 1,768.72 1,768.53 1,768.53 0.0K
14:52 1,768.45 1,768.95 1,768.45 1,768.95 0.0K
14:53 1,768.96 1,769.16 1,768.94 1,769.16 0.0K
14:54 1,769.20 1,769.25 1,769.14 1,769.25 0.0K
14:55 1,769.29 1,770.25 1,769.29 1,770.25 0.0K
14:56 1,770.34 1,770.36 1,770.00 1,770.00 0.0K
14:57 1,769.97 1,769.97 1,769.62 1,769.62 0.0K
14:58 1,769.53 1,770.05 1,769.53 1,770.05 0.0K
14:59 1,770.05 1,770.05 1,769.74 1,769.75 0.0K
15:00 1,769.83 1,770.25 1,769.71 1,770.25 0.0K
15:01 1,770.27 1,770.27 1,770.24 1,770.15 0.0K
15:02 1,769.71 1,769.95 1,769.50 1,769.93 0.0K
15:03 1,769.85 1,769.85 1,769.26 1,769.40 0.0K
15:04 1,769.39 1,770.05 1,769.39 1,770.05 0.0K
15:05 1,770.14 1,770.57 1,770.14 1,770.39 0.0K
15:06 1,770.43 1,770.43 1,769.61 1,769.61 0.0K
15:07 1,769.26 1,769.26 1,768.52 1,768.52 0.0K
15:08 1,768.52 1,768.56 1,768.39 1,768.56 0.0K
15:09 1,768.58 1,768.88 1,768.58 1,768.71 0.0K
15:10 1,768.71 1,768.71 1,768.34 1,768.41 0.0K
15:11 1,768.39 1,768.39 1,768.02 1,768.02 0.0K
15:12 1,768.00 1,768.00 1,767.51 1,767.64 0.0K
15:13 1,767.63 1,767.63 1,767.30 1,767.58 0.0K
15:14 1,767.62 1,767.77 1,766.98 1,767.05 0.0K
15:15 1,767.11 1,767.50 1,767.11 1,767.10 0.0K
15:16 1,767.04 1,767.05 1,766.62 1,766.62 0.0K
15:17 1,766.61 1,766.61 1,765.58 1,765.84 0.0K
15:18 1,765.79 1,765.79 1,764.54 1,764.54 0.0K
15:19 1,764.49 1,764.65 1,764.08 1,764.65 0.0K
15:20 1,764.75 1,764.85 1,764.34 1,764.34 0.0K
15:21 1,764.34 1,764.34 1,763.53 1,763.55 0.0K
15:22 1,763.48 1,763.48 1,762.60 1,763.12 0.0K
15:23 1,763.04 1,763.09 1,762.82 1,763.09 0.0K
15:24 1,763.24 1,763.76 1,763.24 1,763.76 0.0K
15:25 1,764.07 1,764.96 1,764.07 1,764.90 0.0K
15:26 1,764.91 1,764.91 1,763.96 1,763.96 0.0K
15:27 1,763.85 1,763.85 1,763.01 1,763.26 0.0K
15:28 1,763.28 1,763.87 1,763.28 1,763.73 0.0K
15:29 1,763.68 1,763.68 1,763.28 1,763.35 0.0K
15:30 1,763.09 1,764.05 1,762.58 1,764.05 0.0K
15:31 1,764.11 1,764.35 1,763.90 1,764.35 0.0K
15:32 1,764.38 1,764.45 1,763.69 1,764.04 0.0K
15:33 1,763.90 1,764.02 1,763.55 1,763.87 0.0K
15:34 1,763.84 1,764.16 1,763.84 1,763.81 0.0K
15:35 1,763.66 1,764.06 1,762.73 1,764.06 0.0K
15:36 1,764.07 1,764.07 1,763.33 1,763.33 0.0K
15:37 1,763.34 1,763.75 1,762.92 1,763.75 0.0K
15:38 1,763.75 1,763.75 1,763.03 1,763.03 0.0K
15:39 1,763.03 1,763.03 1,762.30 1,762.30 0.0K
15:40 1,762.31 1,763.11 1,762.23 1,762.66 0.0K
15:41 1,762.67 1,764.21 1,762.67 1,764.21 0.0K
15:42 1,764.47 1,766.49 1,764.47 1,766.49 0.0K
15:43 1,766.43 1,767.38 1,766.43 1,767.38 0.0K
15:44 1,767.41 1,768.83 1,767.41 1,768.39 0.0K
15:45 1,768.13 1,769.73 1,768.13 1,769.73 0.0K
15:46 1,769.84 1,770.23 1,769.20 1,769.20 0.0K
15:47 1,769.22 1,769.84 1,768.98 1,769.84 0.0K
15:48 1,769.85 1,770.06 1,769.84 1,769.96 0.0K
15:49 1,770.07 1,771.35 1,770.07 1,771.25 0.0K
15:50 1,770.40 1,770.40 1,768.93 1,768.93 0.0K
15:51 1,768.91 1,768.91 1,766.90 1,767.26 0.0K
15:52 1,767.47 1,767.78 1,766.74 1,766.77 0.0K
15:53 1,766.96 1,768.57 1,766.96 1,768.57 0.0K
15:54 1,768.75 1,771.13 1,768.75 1,770.14 0.0K
15:55 1,769.74 1,769.74 1,768.07 1,768.42 0.0K
15:56 1,768.18 1,770.60 1,768.18 1,770.60 0.0K
15:57 1,770.72 1,770.93 1,770.56 1,770.67 0.0K
15:58 1,770.60 1,771.06 1,770.60 1,770.75 0.0K
15:59 1,770.69 1,770.69 1,769.92 1,770.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available