Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,805.19 1,805.19 1,803.89 1,804.14 0.0K
09:31 1,804.15 1,804.44 1,803.47 1,803.72 0.0K
09:32 1,804.16 1,804.16 1,802.64 1,802.64 0.0K
09:33 1,802.45 1,803.05 1,802.02 1,802.02 0.0K
09:34 1,801.93 1,801.95 1,800.81 1,801.58 0.0K
09:35 1,801.46 1,801.46 1,800.78 1,800.78 0.0K
09:36 1,800.60 1,802.68 1,800.43 1,802.68 0.0K
09:37 1,803.02 1,803.56 1,803.02 1,803.48 0.0K
09:38 1,803.56 1,804.20 1,803.10 1,803.67 0.0K
09:39 1,803.64 1,804.36 1,803.64 1,804.36 0.0K
09:40 1,804.36 1,805.89 1,804.36 1,805.81 0.0K
09:41 1,805.51 1,806.18 1,805.29 1,806.12 0.0K
09:42 1,805.96 1,806.45 1,805.84 1,806.45 0.0K
09:43 1,806.56 1,808.27 1,806.56 1,808.28 0.0K
09:44 1,808.38 1,808.95 1,808.14 1,808.95 0.0K
09:45 1,809.35 1,809.70 1,809.02 1,809.28 0.0K
09:46 1,809.28 1,810.99 1,809.28 1,810.70 0.0K
09:47 1,810.70 1,811.40 1,810.70 1,810.79 0.0K
09:48 1,810.83 1,810.95 1,809.88 1,810.06 0.0K
09:49 1,810.19 1,811.08 1,810.06 1,811.00 0.0K
09:50 1,811.03 1,811.78 1,810.78 1,811.73 0.0K
09:51 1,811.59 1,812.17 1,811.44 1,812.17 0.0K
09:52 1,812.17 1,812.86 1,812.17 1,812.79 0.0K
09:53 1,812.86 1,814.06 1,812.86 1,814.06 0.0K
09:54 1,814.01 1,814.08 1,813.79 1,813.80 0.0K
09:55 1,813.78 1,813.78 1,813.28 1,813.48 0.0K
09:56 1,813.58 1,815.12 1,813.31 1,815.12 0.0K
09:57 1,815.34 1,816.05 1,815.34 1,815.94 0.0K
09:58 1,815.91 1,816.25 1,815.91 1,816.25 0.0K
09:59 1,816.25 1,816.45 1,816.24 1,816.24 0.0K
10:00 1,815.81 1,817.48 1,815.81 1,817.48 0.0K
10:01 1,817.42 1,818.60 1,817.42 1,818.30 0.0K
10:02 1,818.30 1,818.30 1,817.54 1,817.57 0.0K
10:03 1,817.19 1,817.46 1,816.99 1,817.45 0.0K
10:04 1,817.67 1,818.80 1,817.67 1,818.80 0.0K
10:05 1,819.11 1,820.12 1,819.11 1,819.90 0.0K
10:06 1,819.88 1,820.11 1,819.88 1,819.94 0.0K
10:07 1,819.94 1,820.04 1,819.74 1,819.93 0.0K
10:08 1,819.90 1,820.57 1,819.60 1,820.16 0.0K
10:09 1,820.29 1,820.76 1,820.29 1,820.72 0.0K
10:10 1,820.59 1,820.59 1,818.15 1,818.15 0.0K
10:11 1,818.17 1,818.55 1,818.01 1,818.01 0.0K
10:12 1,818.06 1,818.50 1,817.45 1,817.45 0.0K
10:13 1,817.36 1,818.19 1,817.33 1,818.19 0.0K
10:14 1,818.29 1,818.75 1,818.29 1,818.44 0.0K
10:15 1,818.31 1,818.31 1,817.11 1,817.11 0.0K
10:16 1,817.13 1,817.95 1,817.13 1,817.38 0.0K
10:17 1,817.31 1,817.65 1,816.90 1,817.53 0.0K
10:18 1,817.56 1,818.29 1,817.42 1,818.28 0.0K
10:19 1,818.37 1,819.94 1,818.37 1,819.94 0.0K
10:20 1,819.92 1,821.45 1,819.92 1,821.46 0.0K
10:21 1,821.56 1,822.10 1,821.56 1,822.10 0.0K
10:22 1,822.12 1,823.65 1,822.12 1,823.57 0.0K
10:23 1,823.58 1,824.55 1,823.53 1,824.52 0.0K
10:24 1,824.51 1,824.73 1,824.51 1,824.56 0.0K
10:25 1,824.64 1,824.87 1,824.32 1,824.32 0.0K
10:26 1,824.46 1,824.56 1,823.94 1,824.45 0.0K
10:27 1,824.53 1,825.75 1,824.53 1,825.73 0.0K
10:28 1,825.81 1,825.87 1,825.51 1,825.72 0.0K
10:29 1,825.77 1,826.26 1,825.70 1,826.26 0.0K
10:30 1,826.02 1,826.35 1,825.89 1,826.13 0.0K
10:31 1,826.19 1,826.28 1,825.90 1,825.90 0.0K
10:32 1,825.81 1,826.95 1,825.81 1,826.79 0.0K
10:33 1,826.86 1,827.15 1,826.72 1,826.92 0.0K
10:34 1,826.88 1,827.36 1,826.88 1,827.36 0.0K
10:35 1,827.37 1,827.65 1,826.90 1,827.21 0.0K
10:36 1,827.19 1,828.26 1,827.11 1,828.24 0.0K
10:37 1,828.23 1,828.26 1,828.02 1,828.09 0.0K
10:38 1,828.34 1,828.66 1,827.94 1,827.94 0.0K
10:39 1,827.77 1,827.77 1,827.24 1,827.53 0.0K
10:40 1,827.73 1,828.37 1,827.73 1,828.35 0.0K
10:41 1,828.44 1,828.65 1,828.44 1,828.61 0.0K
10:42 1,828.59 1,828.59 1,828.13 1,828.29 0.0K
10:43 1,828.23 1,828.26 1,825.91 1,826.85 0.0K
10:44 1,826.87 1,827.11 1,826.53 1,826.45 0.0K
10:45 1,826.74 1,827.15 1,826.53 1,826.53 0.0K
10:46 1,826.39 1,826.70 1,826.34 1,826.46 0.0K
10:47 1,826.38 1,826.38 1,824.91 1,824.91 0.0K
10:48 1,824.86 1,824.86 1,824.03 1,824.21 0.0K
10:49 1,824.29 1,825.38 1,824.29 1,825.38 0.0K
10:50 1,825.55 1,825.76 1,825.14 1,825.38 0.0K
10:51 1,825.39 1,826.06 1,825.39 1,825.90 0.0K
10:52 1,825.93 1,825.96 1,824.81 1,824.81 0.0K
10:53 1,824.81 1,825.48 1,824.73 1,825.48 0.0K
10:54 1,825.47 1,826.68 1,825.47 1,826.60 0.0K
10:55 1,826.60 1,827.16 1,826.60 1,827.16 0.0K
10:56 1,827.22 1,827.91 1,827.22 1,827.91 0.0K
10:57 1,827.95 1,828.07 1,827.88 1,827.88 0.0K
10:58 1,827.95 1,828.19 1,827.41 1,828.10 0.0K
10:59 1,827.95 1,828.35 1,827.82 1,828.34 0.0K
11:00 1,828.36 1,828.87 1,828.22 1,828.87 0.0K
11:01 1,828.81 1,828.81 1,828.60 1,828.70 0.0K
11:02 1,828.62 1,828.62 1,828.24 1,828.50 0.0K
11:03 1,828.46 1,828.58 1,828.22 1,828.25 0.0K
11:04 1,828.21 1,829.78 1,828.21 1,829.78 0.0K
11:05 1,829.84 1,830.38 1,829.71 1,830.38 0.0K
11:06 1,830.35 1,830.76 1,830.32 1,830.46 0.0K
11:07 1,830.44 1,830.56 1,830.12 1,830.33 0.0K
11:08 1,830.32 1,830.60 1,830.32 1,830.45 0.0K
11:09 1,830.48 1,830.88 1,830.48 1,830.64 0.0K
11:10 1,830.63 1,830.63 1,830.42 1,830.44 0.0K
11:11 1,830.30 1,832.06 1,830.30 1,832.07 0.0K
11:12 1,832.10 1,832.35 1,832.10 1,832.18 0.0K
11:13 1,832.21 1,832.96 1,832.21 1,832.94 0.0K
11:14 1,832.90 1,832.90 1,832.30 1,832.30 0.0K
11:15 1,832.26 1,832.75 1,832.12 1,832.75 0.0K
11:16 1,832.81 1,832.81 1,832.44 1,832.44 0.0K
11:17 1,832.40 1,832.40 1,832.02 1,832.04 0.0K
11:18 1,831.95 1,831.95 1,831.61 1,831.61 0.0K
11:19 1,831.63 1,831.63 1,830.68 1,830.68 0.0K
11:20 1,830.82 1,830.99 1,830.68 1,830.99 0.0K
11:21 1,830.91 1,831.45 1,830.69 1,831.45 0.0K
11:22 1,831.47 1,831.55 1,831.13 1,831.13 0.0K
11:23 1,831.00 1,831.08 1,829.98 1,829.98 0.0K
11:24 1,829.97 1,830.09 1,829.94 1,830.10 0.0K
11:25 1,830.07 1,830.07 1,829.43 1,829.45 0.0K
11:26 1,829.47 1,829.86 1,829.47 1,829.86 0.0K
11:27 1,829.95 1,830.37 1,829.05 1,829.05 0.0K
11:28 1,828.82 1,828.82 1,827.66 1,828.62 0.0K
11:29 1,828.64 1,828.99 1,828.36 1,828.36 0.0K
11:30 1,828.50 1,828.50 1,827.24 1,827.38 0.0K
11:31 1,827.42 1,827.57 1,827.24 1,827.53 0.0K
11:32 1,827.47 1,827.47 1,826.91 1,827.46 0.0K
11:33 1,827.52 1,828.58 1,827.52 1,828.58 0.0K
11:34 1,828.63 1,829.67 1,828.63 1,829.67 0.0K
11:35 1,829.80 1,829.80 1,829.26 1,829.37 0.0K
11:36 1,829.38 1,829.55 1,829.34 1,829.55 0.0K
11:37 1,829.38 1,829.47 1,829.34 1,829.35 0.0K
11:38 1,829.32 1,829.97 1,829.32 1,829.97 0.0K
11:39 1,829.99 1,830.06 1,829.67 1,829.67 0.0K
11:40 1,829.59 1,830.45 1,829.59 1,830.04 0.0K
11:41 1,830.06 1,830.25 1,829.93 1,830.25 0.0K
11:42 1,830.36 1,830.75 1,830.02 1,830.06 0.0K
11:43 1,830.10 1,830.15 1,829.62 1,829.62 0.0K
11:44 1,829.62 1,829.65 1,829.04 1,829.04 0.0K
11:45 1,829.11 1,829.30 1,828.78 1,829.30 0.0K
11:46 1,829.35 1,829.55 1,829.01 1,829.55 0.0K
11:47 1,829.66 1,829.97 1,829.64 1,829.97 0.0K
11:48 1,830.00 1,830.15 1,829.34 1,830.10 0.0K
11:49 1,830.10 1,830.15 1,830.00 1,830.12 0.0K
11:50 1,830.06 1,830.06 1,829.25 1,829.25 0.0K
11:51 1,829.21 1,829.46 1,829.21 1,829.42 0.0K
11:52 1,829.38 1,830.40 1,829.38 1,830.40 0.0K
11:53 1,830.41 1,831.88 1,830.41 1,831.88 0.0K
11:54 1,832.00 1,832.35 1,832.00 1,832.34 0.0K
11:55 1,832.29 1,832.66 1,832.21 1,832.66 0.0K
11:56 1,832.71 1,832.76 1,831.17 1,831.17 0.0K
11:57 1,831.09 1,831.15 1,830.37 1,831.01 0.0K
11:58 1,830.96 1,830.96 1,830.44 1,830.46 0.0K
11:59 1,830.49 1,830.49 1,829.40 1,829.57 0.0K
12:00 1,829.58 1,830.09 1,829.58 1,830.09 0.0K
12:01 1,830.23 1,830.46 1,829.96 1,829.96 0.0K
12:02 1,829.93 1,830.18 1,829.37 1,830.18 0.0K
12:03 1,830.16 1,830.35 1,830.00 1,830.35 0.0K
12:04 1,830.36 1,830.95 1,830.36 1,830.94 0.0K
12:05 1,830.87 1,830.87 1,830.34 1,830.34 0.0K
12:06 1,830.27 1,830.45 1,830.27 1,830.44 0.0K
12:07 1,830.40 1,830.40 1,830.04 1,830.04 0.0K
12:08 1,829.99 1,830.37 1,829.99 1,830.03 0.0K
12:09 1,829.98 1,830.30 1,829.98 1,830.30 0.0K
12:10 1,830.23 1,830.56 1,830.23 1,830.51 0.0K
12:11 1,830.52 1,830.65 1,830.44 1,830.65 0.0K
12:12 1,830.65 1,831.28 1,830.65 1,831.23 0.0K
12:13 1,831.21 1,832.26 1,831.21 1,832.23 0.0K
12:14 1,832.23 1,832.66 1,832.23 1,832.53 0.0K
12:15 1,832.53 1,832.91 1,832.53 1,832.91 0.0K
12:16 1,832.97 1,833.55 1,832.97 1,833.55 0.0K
12:17 1,833.58 1,834.56 1,833.58 1,834.57 0.0K
12:18 1,834.59 1,834.59 1,834.41 1,834.41 0.0K
12:19 1,834.41 1,834.41 1,834.23 1,834.31 0.0K
12:20 1,834.34 1,835.05 1,834.34 1,835.05 0.0K
12:21 1,835.05 1,835.15 1,835.01 1,835.10 0.0K
12:22 1,835.18 1,835.39 1,835.04 1,835.39 0.0K
12:23 1,835.43 1,835.79 1,835.43 1,835.79 0.0K
12:24 1,835.78 1,835.78 1,834.94 1,834.94 0.0K
12:25 1,834.77 1,834.77 1,834.43 1,834.73 0.0K
12:26 1,834.71 1,834.71 1,834.11 1,834.22 0.0K
12:27 1,834.24 1,834.56 1,834.24 1,834.54 0.0K
12:28 1,834.53 1,836.63 1,834.44 1,836.29 0.0K
12:29 1,836.26 1,836.35 1,835.75 1,835.99 0.0K
12:30 1,836.11 1,836.87 1,836.11 1,836.68 0.0K
12:31 1,836.64 1,836.86 1,836.43 1,836.86 0.0K
12:32 1,836.82 1,837.26 1,836.60 1,837.26 0.0K
12:33 1,837.30 1,837.87 1,837.05 1,837.87 0.0K
12:34 1,837.92 1,838.95 1,837.92 1,838.95 0.0K
12:35 1,838.95 1,839.46 1,838.82 1,839.46 0.0K
12:36 1,839.57 1,839.72 1,839.57 1,839.65 0.0K
12:37 1,839.69 1,839.76 1,839.69 1,839.76 0.0K
12:38 1,839.84 1,839.85 1,839.34 1,839.65 0.0K
12:39 1,839.69 1,839.76 1,839.54 1,839.57 0.0K
12:40 1,839.58 1,840.01 1,839.58 1,840.01 0.0K
12:41 1,840.02 1,840.05 1,839.12 1,839.12 0.0K
12:42 1,839.13 1,839.65 1,839.13 1,839.65 0.0K
12:43 1,839.66 1,839.75 1,839.66 1,839.72 0.0K
12:44 1,839.55 1,839.55 1,839.32 1,839.33 0.0K
12:45 1,839.35 1,839.35 1,838.23 1,838.22 0.0K
12:46 1,838.22 1,838.85 1,838.22 1,838.83 0.0K
12:47 1,838.90 1,839.15 1,838.90 1,839.15 0.0K
12:48 1,839.23 1,839.35 1,839.05 1,839.35 0.0K
12:49 1,839.44 1,839.47 1,839.14 1,839.18 0.0K
12:50 1,839.19 1,839.46 1,839.04 1,839.04 0.0K
12:51 1,838.94 1,839.36 1,838.94 1,839.31 0.0K
12:52 1,839.30 1,839.37 1,839.30 1,839.37 0.0K
12:53 1,839.39 1,839.65 1,839.33 1,839.65 0.0K
12:54 1,839.64 1,839.85 1,839.64 1,839.85 0.0K
12:55 1,839.96 1,840.18 1,839.94 1,839.94 0.0K
12:56 1,839.92 1,841.12 1,839.92 1,841.12 0.0K
12:57 1,841.05 1,841.67 1,841.05 1,841.61 0.0K
12:58 1,841.61 1,841.76 1,841.53 1,841.76 0.0K
12:59 1,841.77 1,841.77 1,841.03 1,841.03 0.0K
13:00 1,841.02 1,841.02 1,839.42 1,839.42 0.0K
13:01 1,839.61 1,840.25 1,839.61 1,840.19 0.0K
13:02 1,840.06 1,840.36 1,840.06 1,840.28 0.0K
13:03 1,840.34 1,840.85 1,840.34 1,840.85 0.0K
13:04 1,840.84 1,840.84 1,840.17 1,840.30 0.0K
13:05 1,840.34 1,840.72 1,840.34 1,840.72 0.0K
13:06 1,840.69 1,840.69 1,840.04 1,840.04 0.0K
13:07 1,839.91 1,840.07 1,839.91 1,840.07 0.0K
13:08 1,840.09 1,840.15 1,840.09 1,840.13 0.0K
13:09 1,840.09 1,840.09 1,839.23 1,839.23 0.0K
13:10 1,839.14 1,839.62 1,839.14 1,839.62 0.0K
13:11 1,839.59 1,839.67 1,839.44 1,839.67 0.0K
13:12 1,839.70 1,839.95 1,839.62 1,839.65 0.0K
13:13 1,839.82 1,839.85 1,839.74 1,839.74 0.0K
13:14 1,839.73 1,839.85 1,839.73 1,839.86 0.0K
13:15 1,839.93 1,839.97 1,839.82 1,839.82 0.0K
13:16 1,839.82 1,839.86 1,839.34 1,839.34 0.0K
13:17 1,839.13 1,839.13 1,838.54 1,838.83 0.0K
13:18 1,838.73 1,838.73 1,837.64 1,837.64 0.0K
13:19 1,837.55 1,837.94 1,837.53 1,837.90 0.0K
13:20 1,837.92 1,837.96 1,837.42 1,837.42 0.0K
13:21 1,837.38 1,837.96 1,837.38 1,837.96 0.0K
13:22 1,837.96 1,839.07 1,837.96 1,839.07 0.0K
13:23 1,839.13 1,839.20 1,838.92 1,839.16 0.0K
13:24 1,839.16 1,839.26 1,839.16 1,839.24 0.0K
13:25 1,839.25 1,840.16 1,839.25 1,840.16 0.0K
13:26 1,840.23 1,840.23 1,840.13 1,840.15 0.0K
13:27 1,840.16 1,840.49 1,840.14 1,840.14 0.0K
13:28 1,839.98 1,840.25 1,839.98 1,840.25 0.0K
13:29 1,840.27 1,840.27 1,839.64 1,839.64 0.0K
13:30 1,839.64 1,840.95 1,839.64 1,840.95 0.0K
13:31 1,841.00 1,841.00 1,840.63 1,840.63 0.0K
13:32 1,840.58 1,840.95 1,840.58 1,840.76 0.0K
13:33 1,840.73 1,840.73 1,840.03 1,840.19 0.0K
13:34 1,840.21 1,840.21 1,839.93 1,839.94 0.0K
13:35 1,839.87 1,839.87 1,839.62 1,839.62 0.0K
13:36 1,839.61 1,839.87 1,839.41 1,839.87 0.0K
13:37 1,839.93 1,840.27 1,839.93 1,840.24 0.0K
13:38 1,840.23 1,840.55 1,840.23 1,840.58 0.0K
13:39 1,840.62 1,840.62 1,840.33 1,840.33 0.0K
13:40 1,840.34 1,840.65 1,840.34 1,840.64 0.0K
13:41 1,840.33 1,840.33 1,839.44 1,839.44 0.0K
13:42 1,839.34 1,839.47 1,839.24 1,839.41 0.0K
13:43 1,839.38 1,839.38 1,838.94 1,838.94 0.0K
13:44 1,838.92 1,839.17 1,838.70 1,839.17 0.0K
13:45 1,839.18 1,839.18 1,838.63 1,838.66 0.0K
13:46 1,838.66 1,839.20 1,838.66 1,839.20 0.0K
13:47 1,839.24 1,839.97 1,839.24 1,839.97 0.0K
13:48 1,840.00 1,840.00 1,839.21 1,839.21 0.0K
13:49 1,839.18 1,839.67 1,839.14 1,839.67 0.0K
13:50 1,839.73 1,839.75 1,839.73 1,839.76 0.0K
13:51 1,839.75 1,839.75 1,839.51 1,839.55 0.0K
13:52 1,839.64 1,839.95 1,839.64 1,839.84 0.0K
13:53 1,839.81 1,840.28 1,839.81 1,840.28 0.0K
13:54 1,840.31 1,841.20 1,840.31 1,841.20 0.0K
13:55 1,841.20 1,841.20 1,840.34 1,840.39 0.0K
13:56 1,840.33 1,840.45 1,840.33 1,840.44 0.0K
13:57 1,840.40 1,840.40 1,840.34 1,840.32 0.0K
13:58 1,840.13 1,840.46 1,840.13 1,840.46 0.0K
13:59 1,840.41 1,840.41 1,840.11 1,840.35 0.0K
14:00 1,840.39 1,840.69 1,840.31 1,840.69 0.0K
14:01 1,840.74 1,841.55 1,840.74 1,841.55 0.0K
14:02 1,841.64 1,842.10 1,841.64 1,842.10 0.0K
14:03 1,842.08 1,842.08 1,841.72 1,841.86 0.0K
14:04 1,841.82 1,842.00 1,841.82 1,841.82 0.0K
14:05 1,841.75 1,841.98 1,841.32 1,841.98 0.0K
14:06 1,842.00 1,843.28 1,842.00 1,842.99 0.0K
14:07 1,842.79 1,842.79 1,842.51 1,842.51 0.0K
14:08 1,842.39 1,842.55 1,842.12 1,842.55 0.0K
14:09 1,842.55 1,842.55 1,841.71 1,841.71 0.0K
14:10 1,841.76 1,841.76 1,841.40 1,841.40 0.0K
14:11 1,841.40 1,841.45 1,841.30 1,841.34 0.0K
14:12 1,841.30 1,841.40 1,841.02 1,841.02 0.0K
14:13 1,840.99 1,841.07 1,840.74 1,841.07 0.0K
14:14 1,841.08 1,841.08 1,840.94 1,840.94 0.0K
14:15 1,840.96 1,841.47 1,840.96 1,841.44 0.0K
14:16 1,841.37 1,841.37 1,840.91 1,840.91 0.0K
14:17 1,840.82 1,840.82 1,839.33 1,839.33 0.0K
14:18 1,839.29 1,839.95 1,839.29 1,839.95 0.0K
14:19 1,839.99 1,840.40 1,839.99 1,840.32 0.0K
14:20 1,840.29 1,840.29 1,839.54 1,839.54 0.0K
14:21 1,839.55 1,839.55 1,839.22 1,839.36 0.0K
14:22 1,839.34 1,839.55 1,839.34 1,839.54 0.0K
14:23 1,839.53 1,839.53 1,839.13 1,839.15 0.0K
14:24 1,839.22 1,839.65 1,839.22 1,839.64 0.0K
14:25 1,839.60 1,839.66 1,839.37 1,839.37 0.0K
14:26 1,839.33 1,839.35 1,839.24 1,839.33 0.0K
14:27 1,839.25 1,839.55 1,839.25 1,839.55 0.0K
14:28 1,839.55 1,839.55 1,839.42 1,839.41 0.0K
14:29 1,839.34 1,839.35 1,839.14 1,839.14 0.0K
14:30 1,839.10 1,839.86 1,839.02 1,839.86 0.0K
14:31 1,840.22 1,840.49 1,840.22 1,840.44 0.0K
14:32 1,840.44 1,840.44 1,840.11 1,840.11 0.0K
14:33 1,840.09 1,840.55 1,840.09 1,840.55 0.0K
14:34 1,840.61 1,840.85 1,840.61 1,840.82 0.0K
14:35 1,840.82 1,841.16 1,840.82 1,841.16 0.0K
14:36 1,841.23 1,841.46 1,841.04 1,841.46 0.0K
14:37 1,841.48 1,841.96 1,841.44 1,841.91 0.0K
14:38 1,841.91 1,842.17 1,841.91 1,842.17 0.0K
14:39 1,842.19 1,842.25 1,842.19 1,842.25 0.0K
14:40 1,842.31 1,842.56 1,842.31 1,842.54 0.0K
14:41 1,842.49 1,842.49 1,841.91 1,841.91 0.0K
14:42 1,841.67 1,842.26 1,841.67 1,842.24 0.0K
14:43 1,842.22 1,842.35 1,841.99 1,842.08 0.0K
14:44 1,842.09 1,842.09 1,841.92 1,841.92 0.0K
14:45 1,842.04 1,842.04 1,841.80 1,841.80 0.0K
14:46 1,841.77 1,842.25 1,841.77 1,842.25 0.0K
14:47 1,842.32 1,842.32 1,842.12 1,842.27 0.0K
14:48 1,842.31 1,842.35 1,842.31 1,842.34 0.0K
14:49 1,842.32 1,842.56 1,842.32 1,842.54 0.0K
14:50 1,842.51 1,843.07 1,842.51 1,843.07 0.0K
14:51 1,843.12 1,843.25 1,843.12 1,843.08 0.0K
14:52 1,843.07 1,843.20 1,842.77 1,843.20 0.0K
14:53 1,843.31 1,843.40 1,843.31 1,843.40 0.0K
14:54 1,843.44 1,843.44 1,843.14 1,843.14 0.0K
14:55 1,843.10 1,843.15 1,842.94 1,842.94 0.0K
14:56 1,842.87 1,842.87 1,842.58 1,842.58 0.0K
14:57 1,842.58 1,842.58 1,842.22 1,842.25 0.0K
14:58 1,842.22 1,842.22 1,841.94 1,841.95 0.0K
14:59 1,841.94 1,842.09 1,841.84 1,841.84 0.0K
15:00 1,841.71 1,841.71 1,840.92 1,840.92 0.0K
15:01 1,840.92 1,840.92 1,840.23 1,840.23 0.0K
15:02 1,840.22 1,840.71 1,840.22 1,840.41 0.0K
15:03 1,840.38 1,840.48 1,840.23 1,840.23 0.0K
15:04 1,840.20 1,840.20 1,839.14 1,839.14 0.0K
15:05 1,839.10 1,839.66 1,839.10 1,839.54 0.0K
15:06 1,839.33 1,839.33 1,838.84 1,838.94 0.0K
15:07 1,838.92 1,838.95 1,838.62 1,838.62 0.0K
15:08 1,838.58 1,838.98 1,838.38 1,838.87 0.0K
15:09 1,838.87 1,838.87 1,838.53 1,838.54 0.0K
15:10 1,838.53 1,838.55 1,837.57 1,837.57 0.0K
15:11 1,837.32 1,837.35 1,836.72 1,837.34 0.0K
15:12 1,837.25 1,837.25 1,836.74 1,836.93 0.0K
15:13 1,836.89 1,836.89 1,835.83 1,835.83 0.0K
15:14 1,835.88 1,836.67 1,835.82 1,836.67 0.0K
15:15 1,836.73 1,837.65 1,836.73 1,837.65 0.0K
15:16 1,837.58 1,838.60 1,837.58 1,838.60 0.0K
15:17 1,838.65 1,839.70 1,838.64 1,839.63 0.0K
15:18 1,839.62 1,839.70 1,839.12 1,839.61 0.0K
15:19 1,839.62 1,839.68 1,839.52 1,839.63 0.0K
15:20 1,839.64 1,839.64 1,839.34 1,839.34 0.0K
15:21 1,839.21 1,840.37 1,839.21 1,840.36 0.0K
15:22 1,840.41 1,840.99 1,840.41 1,840.62 0.0K
15:23 1,840.55 1,840.55 1,840.13 1,840.15 0.0K
15:24 1,840.06 1,840.06 1,839.44 1,839.48 0.0K
15:25 1,839.50 1,840.35 1,839.50 1,840.35 0.0K
15:26 1,840.34 1,840.57 1,840.34 1,840.57 0.0K
15:27 1,840.58 1,840.65 1,840.33 1,840.33 0.0K
15:28 1,840.27 1,840.27 1,839.41 1,839.41 0.0K
15:29 1,839.33 1,839.33 1,838.09 1,838.09 0.0K
15:30 1,838.09 1,838.95 1,838.02 1,838.70 0.0K
15:31 1,838.67 1,839.15 1,838.67 1,838.89 0.0K
15:32 1,839.04 1,839.30 1,838.92 1,838.87 0.0K
15:33 1,838.98 1,839.05 1,838.73 1,838.74 0.0K
15:34 1,838.73 1,838.96 1,838.52 1,838.54 0.0K
15:35 1,836.73 1,839.18 1,836.53 1,839.18 0.0K
15:36 1,839.22 1,839.45 1,839.22 1,839.53 0.0K
15:37 1,839.57 1,840.69 1,839.57 1,840.69 0.0K
15:38 1,840.75 1,841.35 1,840.63 1,841.35 0.0K
15:39 1,841.46 1,841.46 1,841.13 1,841.13 0.0K
15:40 1,841.14 1,841.35 1,841.14 1,841.43 0.0K
15:41 1,841.57 1,841.84 1,841.57 1,841.78 0.0K
15:42 1,841.83 1,842.58 1,841.83 1,842.58 0.0K
15:43 1,842.54 1,842.54 1,842.30 1,842.32 0.0K
15:44 1,842.11 1,842.18 1,842.03 1,842.06 0.0K
15:45 1,842.21 1,842.49 1,842.21 1,842.44 0.0K
15:46 1,842.40 1,842.40 1,842.23 1,842.24 0.0K
15:47 1,842.21 1,842.45 1,842.14 1,842.25 0.0K
15:48 1,842.30 1,843.05 1,842.30 1,843.05 0.0K
15:49 1,843.16 1,844.36 1,843.16 1,844.26 0.0K
15:50 1,844.10 1,844.22 1,842.70 1,842.70 0.0K
15:51 1,842.61 1,842.61 1,841.29 1,841.59 0.0K
15:52 1,841.52 1,843.05 1,841.33 1,843.05 0.0K
15:53 1,843.04 1,843.80 1,842.73 1,843.80 0.0K
15:54 1,843.92 1,844.85 1,843.92 1,844.24 0.0K
15:55 1,843.98 1,844.06 1,843.28 1,843.89 0.0K
15:56 1,844.08 1,844.25 1,843.87 1,844.25 0.0K
15:57 1,844.35 1,844.76 1,844.23 1,844.18 0.0K
15:58 1,844.08 1,844.18 1,843.84 1,843.96 0.0K
15:59 1,843.75 1,843.75 1,843.02 1,843.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available