Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,842.91 1,844.02 1,842.91 1,844.02 0.0K
09:31 1,844.36 1,846.40 1,844.36 1,846.16 0.0K
09:32 1,846.36 1,848.76 1,846.36 1,848.83 0.0K
09:33 1,848.82 1,848.92 1,847.82 1,847.98 0.0K
09:34 1,848.11 1,848.48 1,847.72 1,848.48 0.0K
09:35 1,848.81 1,848.94 1,848.41 1,848.94 0.0K
09:36 1,849.02 1,849.86 1,849.02 1,849.19 0.0K
09:37 1,849.46 1,849.46 1,848.74 1,849.36 0.0K
09:38 1,849.44 1,850.50 1,849.44 1,850.50 0.0K
09:39 1,850.50 1,850.50 1,849.48 1,849.48 0.0K
09:40 1,849.22 1,850.89 1,849.22 1,850.89 0.0K
09:41 1,851.04 1,852.80 1,851.04 1,852.80 0.0K
09:42 1,852.84 1,853.24 1,852.49 1,853.11 0.0K
09:43 1,853.17 1,854.26 1,853.17 1,854.26 0.0K
09:44 1,854.24 1,854.32 1,854.14 1,854.20 0.0K
09:45 1,854.28 1,854.38 1,853.64 1,853.64 0.0K
09:46 1,853.75 1,854.38 1,853.69 1,854.39 0.0K
09:47 1,854.44 1,854.47 1,854.19 1,854.19 0.0K
09:48 1,854.22 1,854.22 1,853.44 1,853.47 0.0K
09:49 1,853.57 1,853.57 1,851.19 1,851.95 0.0K
09:50 1,852.12 1,852.36 1,851.61 1,851.86 0.0K
09:51 1,851.73 1,851.73 1,851.28 1,851.33 0.0K
09:52 1,851.25 1,851.86 1,851.14 1,851.83 0.0K
09:53 1,851.79 1,851.85 1,850.48 1,850.48 0.0K
09:54 1,850.53 1,850.53 1,850.06 1,850.06 0.0K
09:55 1,850.04 1,850.04 1,849.34 1,849.39 0.0K
09:56 1,849.39 1,849.58 1,849.13 1,849.53 0.0K
09:57 1,849.40 1,849.40 1,848.49 1,848.49 0.0K
09:58 1,848.32 1,848.32 1,846.64 1,846.64 0.0K
09:59 1,846.52 1,846.52 1,846.11 1,846.11 0.0K
10:00 1,845.87 1,845.87 1,844.64 1,844.59 0.0K
10:01 1,844.71 1,845.36 1,844.71 1,845.21 0.0K
10:02 1,845.24 1,846.70 1,845.13 1,846.70 0.0K
10:03 1,846.88 1,847.45 1,846.88 1,847.35 0.0K
10:04 1,847.44 1,848.46 1,847.44 1,848.46 0.0K
10:05 1,848.84 1,849.35 1,848.84 1,849.36 0.0K
10:06 1,849.48 1,849.80 1,848.71 1,849.27 0.0K
10:07 1,849.56 1,849.75 1,848.59 1,848.59 0.0K
10:08 1,848.43 1,848.49 1,848.33 1,848.46 0.0K
10:09 1,848.59 1,849.06 1,848.59 1,848.65 0.0K
10:10 1,848.67 1,848.89 1,848.42 1,848.75 0.0K
10:11 1,848.78 1,848.78 1,848.13 1,848.13 0.0K
10:12 1,848.11 1,848.98 1,848.00 1,848.94 0.0K
10:13 1,848.92 1,848.95 1,848.74 1,848.74 0.0K
10:14 1,848.78 1,849.05 1,848.63 1,848.63 0.0K
10:15 1,848.60 1,848.97 1,848.60 1,848.92 0.0K
10:16 1,848.90 1,849.36 1,848.69 1,849.19 0.0K
10:17 1,849.20 1,849.58 1,849.20 1,849.33 0.0K
10:18 1,849.34 1,849.99 1,849.34 1,849.77 0.0K
10:19 1,849.78 1,849.97 1,849.66 1,849.97 0.0K
10:20 1,850.02 1,850.99 1,850.02 1,850.99 0.0K
10:21 1,851.09 1,851.56 1,851.09 1,851.56 0.0K
10:22 1,851.61 1,851.85 1,851.52 1,851.55 0.0K
10:23 1,851.49 1,851.49 1,850.60 1,850.65 0.0K
10:24 1,850.81 1,852.56 1,850.81 1,852.56 0.0K
10:25 1,852.66 1,852.86 1,852.50 1,852.56 0.0K
10:26 1,852.58 1,852.58 1,851.54 1,851.60 0.0K
10:27 1,851.54 1,851.57 1,850.90 1,851.29 0.0K
10:28 1,851.30 1,851.30 1,850.93 1,851.05 0.0K
10:29 1,851.08 1,851.08 1,849.76 1,849.85 0.0K
10:30 1,849.93 1,850.09 1,848.66 1,848.66 0.0K
10:31 1,848.16 1,848.16 1,846.96 1,847.14 0.0K
10:32 1,847.13 1,847.32 1,846.54 1,846.85 0.0K
10:33 1,847.06 1,847.39 1,847.06 1,847.17 0.0K
10:34 1,847.22 1,847.89 1,847.22 1,847.89 0.0K
10:35 1,847.96 1,847.96 1,847.84 1,847.79 0.0K
10:36 1,847.94 1,848.96 1,847.73 1,848.96 0.0K
10:37 1,849.07 1,849.95 1,849.07 1,849.95 0.0K
10:38 1,850.00 1,850.25 1,849.71 1,850.25 0.0K
10:39 1,850.30 1,850.50 1,850.23 1,850.26 0.0K
10:40 1,850.24 1,850.58 1,850.04 1,850.04 0.0K
10:41 1,850.00 1,850.00 1,847.81 1,847.95 0.0K
10:42 1,847.98 1,849.25 1,847.98 1,849.25 0.0K
10:43 1,849.28 1,849.86 1,849.21 1,849.86 0.0K
10:44 1,849.92 1,850.42 1,849.92 1,850.42 0.0K
10:45 1,850.48 1,850.79 1,850.39 1,850.79 0.0K
10:46 1,850.79 1,851.07 1,850.63 1,851.07 0.0K
10:47 1,851.08 1,851.28 1,851.08 1,851.14 0.0K
10:48 1,851.13 1,851.35 1,851.13 1,851.32 0.0K
10:49 1,851.34 1,851.49 1,851.34 1,851.46 0.0K
10:50 1,851.53 1,851.55 1,850.45 1,850.45 0.0K
10:51 1,850.08 1,850.28 1,849.74 1,850.28 0.0K
10:52 1,850.42 1,850.52 1,849.71 1,849.70 0.0K
10:53 1,849.70 1,849.70 1,848.54 1,848.54 0.0K
10:54 1,848.55 1,848.55 1,848.34 1,848.44 0.0K
10:55 1,848.32 1,848.38 1,848.03 1,848.31 0.0K
10:56 1,848.25 1,848.25 1,847.18 1,847.48 0.0K
10:57 1,847.49 1,847.49 1,846.62 1,846.86 0.0K
10:58 1,847.02 1,847.23 1,846.43 1,846.43 0.0K
10:59 1,846.37 1,846.79 1,846.19 1,846.62 0.0K
11:00 1,846.54 1,847.17 1,846.54 1,846.84 0.0K
11:01 1,846.73 1,847.46 1,846.73 1,847.46 0.0K
11:02 1,847.43 1,847.47 1,847.01 1,847.13 0.0K
11:03 1,847.10 1,847.10 1,846.84 1,846.97 0.0K
11:04 1,846.99 1,847.16 1,846.84 1,846.84 0.0K
11:05 1,846.83 1,846.95 1,846.48 1,846.48 0.0K
11:06 1,846.50 1,846.50 1,845.42 1,845.42 0.0K
11:07 1,845.27 1,845.27 1,844.51 1,844.51 0.0K
11:08 1,844.38 1,844.38 1,843.84 1,843.84 0.0K
11:09 1,843.78 1,843.78 1,843.03 1,843.16 0.0K
11:10 1,843.27 1,843.45 1,842.34 1,842.34 0.0K
11:11 1,842.20 1,843.41 1,842.20 1,843.41 0.0K
11:12 1,843.45 1,843.70 1,843.41 1,843.70 0.0K
11:13 1,843.69 1,844.26 1,843.54 1,844.26 0.0K
11:14 1,844.36 1,844.72 1,844.33 1,844.37 0.0K
11:15 1,844.30 1,844.30 1,843.28 1,843.63 0.0K
11:16 1,843.54 1,843.54 1,842.92 1,842.92 0.0K
11:17 1,842.90 1,843.15 1,842.53 1,842.62 0.0K
11:18 1,842.64 1,842.64 1,842.43 1,842.47 0.0K
11:19 1,842.51 1,842.51 1,842.33 1,842.43 0.0K
11:20 1,842.35 1,842.35 1,841.94 1,842.15 0.0K
11:21 1,842.14 1,842.14 1,840.41 1,840.41 0.0K
11:22 1,840.42 1,840.42 1,839.64 1,839.64 0.0K
11:23 1,839.64 1,839.64 1,839.12 1,839.59 0.0K
11:24 1,839.57 1,839.57 1,838.74 1,838.74 0.0K
11:25 1,838.65 1,838.65 1,837.33 1,837.33 0.0K
11:26 1,837.31 1,837.45 1,836.93 1,836.92 0.0K
11:27 1,836.83 1,837.21 1,836.83 1,836.94 0.0K
11:28 1,836.66 1,836.78 1,835.87 1,835.87 0.0K
11:29 1,835.81 1,835.87 1,835.64 1,835.64 0.0K
11:30 1,835.57 1,836.20 1,835.57 1,836.20 0.0K
11:31 1,836.20 1,836.86 1,835.95 1,836.86 0.0K
11:32 1,837.09 1,837.35 1,837.09 1,837.31 0.0K
11:33 1,837.21 1,837.36 1,837.10 1,837.31 0.0K
11:34 1,837.28 1,837.28 1,836.44 1,836.44 0.0K
11:35 1,836.30 1,836.30 1,835.83 1,835.98 0.0K
11:36 1,836.06 1,837.37 1,836.06 1,837.37 0.0K
11:37 1,837.42 1,838.05 1,837.34 1,838.03 0.0K
11:38 1,837.99 1,838.23 1,837.99 1,838.23 0.0K
11:39 1,838.25 1,838.25 1,837.72 1,837.97 0.0K
11:40 1,838.08 1,838.95 1,838.08 1,838.94 0.0K
11:41 1,838.99 1,839.68 1,838.99 1,839.63 0.0K
11:42 1,839.56 1,839.96 1,839.53 1,839.93 0.0K
11:43 1,839.89 1,839.89 1,839.60 1,839.60 0.0K
11:44 1,839.55 1,839.55 1,838.32 1,838.32 0.0K
11:45 1,838.17 1,838.27 1,837.91 1,837.88 0.0K
11:46 1,837.92 1,837.98 1,837.34 1,837.91 0.0K
11:47 1,837.81 1,837.81 1,837.54 1,837.53 0.0K
11:48 1,837.56 1,837.66 1,837.20 1,837.20 0.0K
11:49 1,837.17 1,837.30 1,837.14 1,837.15 0.0K
11:50 1,837.13 1,837.25 1,836.72 1,836.86 0.0K
11:51 1,836.87 1,836.87 1,836.59 1,836.92 0.0K
11:52 1,836.95 1,838.36 1,836.95 1,838.36 0.0K
11:53 1,838.39 1,838.86 1,838.39 1,838.81 0.0K
11:54 1,838.76 1,838.76 1,837.63 1,837.63 0.0K
11:55 1,837.65 1,838.15 1,837.50 1,838.03 0.0K
11:56 1,838.00 1,838.00 1,837.03 1,837.03 0.0K
11:57 1,837.04 1,837.04 1,836.33 1,836.34 0.0K
11:58 1,836.31 1,837.08 1,836.31 1,837.08 0.0K
11:59 1,837.05 1,837.05 1,836.73 1,836.79 0.0K
12:00 1,836.71 1,836.95 1,836.32 1,836.32 0.0K
12:01 1,836.35 1,836.35 1,834.81 1,834.81 0.0K
12:02 1,834.69 1,834.97 1,834.54 1,834.54 0.0K
12:03 1,834.38 1,834.38 1,834.02 1,834.02 0.0K
12:04 1,834.01 1,834.01 1,833.63 1,833.64 0.0K
12:05 1,833.57 1,833.57 1,832.82 1,832.93 0.0K
12:06 1,833.09 1,833.09 1,832.74 1,832.88 0.0K
12:07 1,832.87 1,832.87 1,832.02 1,832.02 0.0K
12:08 1,832.03 1,832.16 1,832.03 1,832.05 0.0K
12:09 1,832.05 1,832.05 1,831.74 1,831.74 0.0K
12:10 1,831.72 1,831.72 1,831.40 1,831.64 0.0K
12:11 1,831.60 1,831.60 1,831.12 1,831.42 0.0K
12:12 1,831.30 1,831.35 1,831.14 1,831.11 0.0K
12:13 1,830.96 1,831.11 1,830.87 1,830.97 0.0K
12:14 1,831.03 1,831.20 1,830.89 1,831.15 0.0K
12:15 1,831.25 1,832.59 1,831.25 1,832.59 0.0K
12:16 1,832.64 1,832.87 1,832.64 1,832.87 0.0K
12:17 1,832.89 1,833.36 1,832.89 1,833.13 0.0K
12:18 1,833.17 1,833.17 1,833.07 1,833.07 0.0K
12:19 1,833.09 1,833.42 1,832.95 1,833.42 0.0K
12:20 1,833.33 1,833.36 1,833.33 1,833.31 0.0K
12:21 1,833.14 1,833.30 1,832.94 1,832.94 0.0K
12:22 1,832.68 1,832.68 1,832.03 1,831.98 0.0K
12:23 1,831.89 1,832.29 1,831.84 1,832.29 0.0K
12:24 1,832.44 1,832.71 1,832.44 1,832.59 0.0K
12:25 1,832.54 1,832.54 1,832.11 1,832.16 0.0K
12:26 1,832.15 1,832.15 1,831.74 1,831.74 0.0K
12:27 1,831.49 1,831.49 1,830.84 1,830.84 0.0K
12:28 1,830.77 1,830.85 1,830.47 1,830.85 0.0K
12:29 1,830.94 1,830.95 1,830.74 1,830.74 0.0K
12:30 1,830.73 1,831.75 1,830.73 1,831.77 0.0K
12:31 1,831.92 1,832.15 1,831.92 1,832.15 0.0K
12:32 1,832.20 1,832.35 1,832.20 1,832.27 0.0K
12:33 1,832.25 1,832.25 1,831.79 1,831.85 0.0K
12:34 1,831.84 1,832.00 1,831.64 1,831.64 0.0K
12:35 1,831.62 1,832.79 1,831.62 1,832.79 0.0K
12:36 1,832.81 1,833.17 1,832.81 1,832.97 0.0K
12:37 1,832.99 1,832.99 1,832.04 1,832.01 0.0K
12:38 1,831.91 1,832.05 1,831.65 1,832.05 0.0K
12:39 1,832.05 1,832.85 1,832.00 1,832.82 0.0K
12:40 1,832.83 1,832.88 1,832.62 1,832.88 0.0K
12:41 1,832.91 1,833.15 1,832.91 1,833.15 0.0K
12:42 1,833.16 1,833.16 1,833.03 1,833.03 0.0K
12:43 1,832.95 1,833.51 1,832.84 1,833.51 0.0K
12:44 1,833.53 1,833.55 1,833.53 1,833.55 0.0K
12:45 1,833.54 1,833.55 1,833.34 1,833.36 0.0K
12:46 1,833.38 1,833.56 1,833.38 1,833.60 0.0K
12:47 1,833.62 1,834.07 1,833.62 1,834.04 0.0K
12:48 1,834.03 1,834.47 1,834.03 1,834.47 0.0K
12:49 1,834.52 1,834.75 1,834.44 1,834.75 0.0K
12:50 1,834.78 1,834.78 1,834.42 1,834.57 0.0K
12:51 1,834.59 1,834.59 1,833.92 1,833.92 0.0K
12:52 1,833.69 1,833.69 1,833.24 1,833.24 0.0K
12:53 1,833.25 1,833.25 1,832.80 1,832.80 0.0K
12:54 1,832.74 1,833.16 1,832.74 1,833.03 0.0K
12:55 1,832.92 1,832.92 1,832.12 1,832.12 0.0K
12:56 1,831.88 1,831.88 1,831.13 1,831.13 0.0K
12:57 1,831.13 1,831.13 1,830.71 1,830.98 0.0K
12:58 1,830.92 1,830.98 1,830.84 1,830.86 0.0K
12:59 1,830.93 1,831.28 1,830.93 1,831.28 0.0K
13:00 1,831.28 1,831.85 1,831.28 1,831.85 0.0K
13:01 1,831.95 1,832.19 1,831.93 1,832.19 0.0K
13:02 1,832.24 1,832.24 1,831.24 1,831.24 0.0K
13:03 1,831.22 1,831.61 1,831.22 1,831.61 0.0K
13:04 1,831.63 1,832.15 1,831.48 1,831.48 0.0K
13:05 1,831.42 1,831.42 1,831.03 1,831.11 0.0K
13:06 1,831.08 1,831.58 1,831.08 1,831.44 0.0K
13:07 1,831.40 1,831.40 1,830.51 1,830.52 0.0K
13:08 1,830.46 1,830.46 1,830.21 1,830.25 0.0K
13:09 1,830.30 1,830.30 1,829.83 1,829.83 0.0K
13:10 1,829.78 1,829.78 1,828.69 1,828.95 0.0K
13:11 1,828.96 1,828.96 1,828.63 1,828.76 0.0K
13:12 1,828.77 1,828.87 1,828.74 1,828.88 0.0K
13:13 1,828.87 1,829.22 1,828.79 1,829.03 0.0K
13:14 1,829.02 1,829.02 1,828.14 1,828.14 0.0K
13:15 1,828.08 1,828.45 1,827.61 1,828.45 0.0K
13:16 1,828.48 1,829.16 1,828.48 1,828.91 0.0K
13:17 1,828.91 1,829.00 1,828.82 1,828.89 0.0K
13:18 1,828.88 1,829.30 1,828.74 1,829.30 0.0K
13:19 1,829.32 1,829.47 1,829.32 1,829.41 0.0K
13:20 1,829.46 1,829.46 1,829.13 1,829.15 0.0K
13:21 1,829.14 1,829.24 1,829.01 1,829.05 0.0K
13:22 1,829.06 1,829.06 1,828.83 1,828.82 0.0K
13:23 1,828.81 1,829.01 1,828.74 1,829.01 0.0K
13:24 1,829.06 1,829.26 1,829.06 1,829.30 0.0K
13:25 1,829.28 1,829.36 1,829.23 1,829.18 0.0K
13:26 1,829.20 1,830.25 1,829.20 1,830.23 0.0K
13:27 1,830.36 1,830.48 1,830.14 1,830.14 0.0K
13:28 1,830.11 1,830.11 1,828.73 1,828.73 0.0K
13:29 1,828.65 1,828.65 1,827.72 1,827.72 0.0K
13:30 1,827.57 1,827.78 1,827.53 1,827.74 0.0K
13:31 1,827.48 1,827.75 1,827.14 1,827.14 0.0K
13:32 1,827.13 1,827.25 1,827.13 1,827.25 0.0K
13:33 1,827.37 1,827.45 1,827.37 1,827.44 0.0K
13:34 1,827.39 1,827.95 1,827.31 1,827.95 0.0K
13:35 1,827.97 1,828.05 1,827.79 1,828.00 0.0K
13:36 1,827.95 1,827.95 1,827.63 1,828.02 0.0K
13:37 1,828.03 1,828.21 1,827.92 1,828.21 0.0K
13:38 1,828.27 1,828.96 1,828.27 1,828.96 0.0K
13:39 1,829.00 1,829.47 1,829.00 1,829.47 0.0K
13:40 1,829.53 1,829.66 1,829.53 1,829.66 0.0K
13:41 1,829.78 1,830.05 1,829.78 1,830.05 0.0K
13:42 1,830.05 1,830.05 1,829.25 1,829.25 0.0K
13:43 1,829.22 1,829.55 1,828.92 1,829.55 0.0K
13:44 1,829.58 1,830.09 1,829.58 1,830.09 0.0K
13:45 1,830.02 1,830.02 1,829.94 1,829.95 0.0K
13:46 1,829.96 1,830.35 1,829.96 1,830.35 0.0K
13:47 1,830.35 1,830.95 1,830.32 1,830.96 0.0K
13:48 1,830.97 1,831.16 1,830.97 1,831.12 0.0K
13:49 1,831.12 1,831.12 1,830.82 1,830.97 0.0K
13:50 1,831.04 1,831.55 1,831.04 1,831.55 0.0K
13:51 1,831.60 1,831.80 1,831.60 1,831.73 0.0K
13:52 1,831.67 1,831.79 1,831.61 1,831.79 0.0K
13:53 1,831.78 1,832.27 1,831.78 1,832.13 0.0K
13:54 1,832.15 1,832.35 1,832.15 1,832.29 0.0K
13:55 1,832.30 1,832.37 1,832.30 1,832.36 0.0K
13:56 1,832.40 1,832.57 1,832.40 1,832.57 0.0K
13:57 1,832.63 1,832.85 1,832.63 1,832.85 0.0K
13:58 1,832.86 1,833.65 1,832.86 1,833.65 0.0K
13:59 1,833.72 1,833.96 1,833.72 1,833.78 0.0K
14:00 1,833.81 1,834.25 1,833.74 1,834.24 0.0K
14:01 1,834.27 1,834.37 1,834.04 1,834.12 0.0K
14:02 1,834.20 1,834.50 1,834.14 1,834.14 0.0K
14:03 1,834.14 1,834.15 1,834.14 1,834.13 0.0K
14:04 1,834.08 1,834.16 1,834.08 1,834.16 0.0K
14:05 1,834.21 1,834.35 1,834.21 1,834.26 0.0K
14:06 1,834.23 1,834.65 1,834.23 1,834.66 0.0K
14:07 1,834.74 1,834.75 1,834.62 1,834.62 0.0K
14:08 1,834.63 1,835.15 1,834.63 1,835.08 0.0K
14:09 1,835.13 1,835.13 1,834.74 1,834.74 0.0K
14:10 1,834.69 1,834.69 1,833.88 1,833.88 0.0K
14:11 1,833.99 1,834.25 1,833.99 1,834.30 0.0K
14:12 1,834.35 1,834.35 1,834.01 1,834.01 0.0K
14:13 1,833.68 1,834.06 1,833.68 1,834.06 0.0K
14:14 1,834.04 1,834.25 1,834.04 1,834.25 0.0K
14:15 1,834.27 1,834.67 1,834.27 1,834.67 0.0K
14:16 1,834.70 1,834.70 1,833.99 1,833.99 0.0K
14:17 1,833.94 1,833.95 1,833.94 1,833.92 0.0K
14:18 1,833.83 1,834.18 1,833.83 1,834.18 0.0K
14:19 1,834.22 1,834.25 1,834.22 1,834.24 0.0K
14:20 1,834.23 1,834.65 1,834.23 1,834.53 0.0K
14:21 1,834.51 1,834.66 1,834.21 1,834.66 0.0K
14:22 1,834.68 1,834.75 1,834.59 1,834.75 0.0K
14:23 1,834.77 1,835.41 1,834.77 1,835.41 0.0K
14:24 1,835.43 1,836.19 1,835.43 1,836.19 0.0K
14:25 1,836.24 1,836.47 1,836.24 1,836.47 0.0K
14:26 1,836.51 1,836.55 1,836.43 1,836.45 0.0K
14:27 1,836.63 1,837.45 1,836.63 1,837.45 0.0K
14:28 1,837.54 1,837.68 1,837.54 1,837.51 0.0K
14:29 1,837.49 1,837.49 1,837.23 1,837.33 0.0K
14:30 1,837.37 1,837.55 1,837.37 1,837.55 0.0K
14:31 1,837.57 1,837.87 1,837.57 1,837.87 0.0K
14:32 1,837.89 1,838.05 1,837.89 1,837.98 0.0K
14:33 1,837.94 1,837.97 1,837.42 1,837.42 0.0K
14:34 1,837.38 1,837.38 1,836.83 1,836.85 0.0K
14:35 1,836.89 1,837.05 1,836.63 1,836.85 0.0K
14:36 1,836.88 1,837.45 1,836.88 1,837.45 0.0K
14:37 1,837.52 1,837.65 1,837.52 1,837.61 0.0K
14:38 1,837.59 1,837.59 1,837.52 1,837.57 0.0K
14:39 1,837.63 1,837.75 1,837.63 1,837.66 0.0K
14:40 1,837.71 1,838.19 1,837.71 1,838.19 0.0K
14:41 1,838.19 1,838.27 1,838.04 1,838.27 0.0K
14:42 1,838.25 1,838.25 1,838.04 1,838.15 0.0K
14:43 1,838.27 1,838.27 1,838.12 1,838.12 0.0K
14:44 1,838.13 1,838.13 1,838.03 1,838.10 0.0K
14:45 1,838.17 1,838.17 1,837.84 1,837.84 0.0K
14:46 1,837.94 1,838.45 1,837.94 1,838.45 0.0K
14:47 1,838.56 1,838.75 1,838.47 1,838.75 0.0K
14:48 1,838.78 1,839.05 1,838.78 1,839.05 0.0K
14:49 1,839.02 1,839.02 1,838.74 1,838.74 0.0K
14:50 1,838.71 1,839.16 1,838.71 1,839.16 0.0K
14:51 1,839.15 1,839.15 1,839.04 1,839.15 0.0K
14:52 1,839.17 1,839.45 1,839.14 1,839.45 0.0K
14:53 1,839.49 1,839.49 1,838.93 1,838.93 0.0K
14:54 1,838.92 1,839.45 1,838.92 1,839.44 0.0K
14:55 1,839.43 1,839.45 1,838.82 1,838.82 0.0K
14:56 1,838.83 1,838.98 1,838.83 1,838.98 0.0K
14:57 1,838.94 1,838.94 1,838.64 1,838.68 0.0K
14:58 1,838.69 1,838.83 1,838.69 1,838.70 0.0K
14:59 1,838.68 1,838.85 1,838.63 1,838.72 0.0K
15:00 1,838.74 1,839.30 1,838.59 1,839.12 0.0K
15:01 1,838.97 1,839.85 1,838.97 1,839.84 0.0K
15:02 1,839.86 1,840.67 1,839.86 1,840.67 0.0K
15:03 1,840.65 1,840.85 1,840.49 1,840.85 0.0K
15:04 1,840.85 1,840.85 1,840.74 1,840.77 0.0K
15:05 1,840.78 1,840.78 1,840.52 1,840.75 0.0K
15:06 1,840.84 1,841.21 1,840.84 1,841.06 0.0K
15:07 1,841.16 1,841.67 1,841.16 1,841.61 0.0K
15:08 1,841.45 1,841.91 1,841.45 1,841.84 0.0K
15:09 1,841.83 1,841.98 1,841.74 1,841.98 0.0K
15:10 1,842.03 1,842.08 1,841.90 1,841.92 0.0K
15:11 1,841.90 1,842.01 1,841.74 1,841.74 0.0K
15:12 1,841.71 1,841.88 1,841.34 1,841.34 0.0K
15:13 1,841.29 1,841.29 1,841.08 1,841.13 0.0K
15:14 1,841.13 1,841.85 1,841.13 1,841.85 0.0K
15:15 1,841.88 1,842.15 1,841.83 1,842.13 0.0K
15:16 1,842.12 1,842.25 1,842.12 1,842.25 0.0K
15:17 1,842.27 1,842.27 1,842.24 1,842.26 0.0K
15:18 1,842.26 1,842.35 1,842.21 1,842.35 0.0K
15:19 1,842.44 1,842.44 1,842.34 1,842.35 0.0K
15:20 1,842.35 1,842.80 1,842.24 1,842.61 0.0K
15:21 1,842.62 1,843.27 1,842.62 1,843.27 0.0K
15:22 1,843.33 1,843.90 1,843.33 1,843.86 0.0K
15:23 1,843.89 1,844.28 1,843.89 1,844.28 0.0K
15:24 1,844.27 1,844.27 1,843.82 1,844.08 0.0K
15:25 1,844.14 1,844.15 1,843.73 1,844.02 0.0K
15:26 1,844.13 1,844.26 1,844.13 1,844.14 0.0K
15:27 1,844.12 1,844.17 1,843.99 1,843.99 0.0K
15:28 1,843.98 1,843.98 1,843.73 1,844.00 0.0K
15:29 1,843.98 1,843.98 1,843.72 1,843.75 0.0K
15:30 1,843.74 1,843.87 1,843.64 1,843.72 0.0K
15:31 1,843.70 1,843.98 1,843.46 1,843.65 0.0K
15:32 1,843.79 1,843.86 1,843.44 1,843.68 0.0K
15:33 1,843.75 1,844.25 1,843.75 1,844.27 0.0K
15:34 1,844.30 1,844.30 1,844.24 1,844.21 0.0K
15:35 1,842.62 1,844.94 1,841.52 1,844.57 0.0K
15:36 1,844.54 1,844.55 1,843.81 1,843.81 0.0K
15:37 1,843.75 1,843.75 1,843.12 1,843.67 0.0K
15:38 1,843.77 1,844.06 1,843.77 1,844.06 0.0K
15:39 1,844.05 1,844.05 1,843.84 1,844.08 0.0K
15:40 1,844.03 1,844.45 1,843.83 1,844.44 0.0K
15:41 1,844.40 1,844.95 1,844.40 1,844.95 0.0K
15:42 1,844.92 1,845.11 1,844.92 1,845.04 0.0K
15:43 1,845.04 1,845.16 1,844.93 1,845.10 0.0K
15:44 1,845.11 1,845.15 1,845.01 1,845.06 0.0K
15:45 1,845.15 1,845.80 1,845.15 1,845.74 0.0K
15:46 1,845.72 1,845.99 1,845.63 1,845.93 0.0K
15:47 1,845.93 1,846.05 1,845.93 1,846.05 0.0K
15:48 1,846.10 1,846.10 1,845.84 1,845.86 0.0K
15:49 1,845.93 1,846.46 1,845.93 1,846.42 0.0K
15:50 1,846.73 1,847.98 1,846.44 1,847.86 0.0K
15:51 1,848.08 1,848.08 1,847.44 1,847.50 0.0K
15:52 1,847.45 1,848.88 1,847.45 1,848.79 0.0K
15:53 1,848.84 1,849.25 1,848.84 1,849.16 0.0K
15:54 1,849.24 1,849.90 1,849.02 1,849.09 0.0K
15:55 1,848.45 1,848.70 1,847.73 1,848.63 0.0K
15:56 1,848.48 1,848.48 1,847.93 1,848.04 0.0K
15:57 1,848.15 1,848.54 1,848.15 1,848.53 0.0K
15:58 1,848.61 1,848.61 1,848.23 1,848.23 0.0K
15:59 1,848.13 1,848.13 1,846.30 1,846.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available