Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,873.80 1,874.17 1,873.74 1,873.88 0.0K
09:31 1,874.00 1,874.87 1,873.83 1,874.87 0.0K
09:32 1,875.10 1,875.31 1,874.84 1,875.21 0.0K
09:33 1,875.29 1,876.57 1,875.29 1,876.57 0.0K
09:34 1,876.78 1,877.69 1,876.78 1,877.62 0.0K
09:35 1,877.80 1,878.35 1,877.48 1,878.36 0.0K
09:36 1,878.28 1,878.28 1,877.52 1,877.59 0.0K
09:37 1,877.75 1,877.96 1,877.03 1,877.03 0.0K
09:38 1,876.91 1,877.25 1,876.70 1,877.24 0.0K
09:39 1,877.19 1,878.08 1,877.19 1,877.97 0.0K
09:40 1,878.03 1,878.03 1,877.03 1,877.29 0.0K
09:41 1,877.34 1,877.76 1,877.34 1,877.29 0.0K
09:42 1,877.34 1,877.35 1,876.93 1,876.95 0.0K
09:43 1,876.91 1,877.11 1,876.72 1,876.72 0.0K
09:44 1,876.64 1,876.77 1,876.52 1,876.48 0.0K
09:45 1,876.45 1,877.02 1,876.34 1,876.74 0.0K
09:46 1,876.77 1,876.77 1,875.20 1,875.31 0.0K
09:47 1,875.24 1,875.24 1,874.24 1,874.24 0.0K
09:48 1,874.23 1,874.23 1,873.48 1,873.86 0.0K
09:49 1,873.89 1,873.89 1,872.59 1,872.59 0.0K
09:50 1,872.49 1,872.49 1,871.24 1,871.24 0.0K
09:51 1,871.22 1,871.22 1,869.84 1,870.17 0.0K
09:52 1,870.13 1,870.13 1,869.81 1,869.96 0.0K
09:53 1,869.93 1,869.93 1,869.67 1,869.67 0.0K
09:54 1,869.64 1,869.67 1,869.50 1,869.67 0.0K
09:55 1,869.73 1,870.05 1,869.73 1,870.07 0.0K
09:56 1,870.24 1,871.59 1,870.24 1,871.59 0.0K
09:57 1,871.53 1,871.67 1,871.41 1,871.40 0.0K
09:58 1,871.39 1,872.05 1,871.39 1,872.01 0.0K
09:59 1,872.01 1,872.26 1,872.01 1,872.24 0.0K
10:00 1,872.23 1,872.46 1,871.74 1,871.96 0.0K
10:01 1,872.20 1,873.56 1,872.20 1,873.56 0.0K
10:02 1,873.57 1,874.35 1,873.57 1,873.61 0.0K
10:03 1,873.56 1,873.66 1,873.40 1,873.69 0.0K
10:04 1,873.64 1,874.15 1,873.64 1,874.15 0.0K
10:05 1,874.25 1,874.97 1,874.25 1,874.97 0.0K
10:06 1,874.96 1,875.16 1,874.92 1,874.92 0.0K
10:07 1,874.93 1,874.93 1,874.12 1,874.12 0.0K
10:08 1,874.15 1,874.98 1,874.15 1,874.98 0.0K
10:09 1,875.40 1,875.75 1,875.40 1,875.65 0.0K
10:10 1,875.59 1,876.29 1,875.59 1,876.29 0.0K
10:11 1,876.25 1,876.25 1,876.10 1,876.30 0.0K
10:12 1,876.42 1,877.36 1,876.42 1,877.27 0.0K
10:13 1,877.31 1,877.46 1,877.31 1,877.48 0.0K
10:14 1,877.66 1,877.76 1,877.43 1,877.43 0.0K
10:15 1,877.33 1,877.55 1,877.22 1,877.55 0.0K
10:16 1,877.62 1,878.76 1,877.62 1,878.76 0.0K
10:17 1,878.74 1,879.60 1,878.74 1,879.36 0.0K
10:18 1,879.40 1,879.67 1,879.40 1,879.57 0.0K
10:19 1,879.57 1,880.26 1,879.54 1,880.26 0.0K
10:20 1,880.59 1,881.78 1,880.59 1,881.53 0.0K
10:21 1,881.48 1,881.81 1,881.30 1,881.66 0.0K
10:22 1,881.71 1,882.07 1,881.71 1,881.96 0.0K
10:23 1,881.97 1,883.10 1,881.97 1,883.04 0.0K
10:24 1,883.02 1,883.02 1,882.33 1,882.39 0.0K
10:25 1,882.43 1,882.76 1,882.43 1,882.42 0.0K
10:26 1,882.37 1,882.46 1,882.18 1,882.18 0.0K
10:27 1,882.17 1,882.17 1,882.03 1,882.13 0.0K
10:28 1,882.00 1,882.07 1,881.92 1,882.09 0.0K
10:29 1,882.13 1,882.55 1,882.13 1,882.55 0.0K
10:30 1,882.61 1,882.97 1,882.54 1,882.67 0.0K
10:31 1,882.66 1,882.76 1,882.53 1,882.56 0.0K
10:32 1,882.57 1,882.75 1,882.43 1,882.62 0.0K
10:33 1,882.60 1,882.95 1,882.60 1,882.95 0.0K
10:34 1,882.97 1,883.61 1,882.97 1,883.23 0.0K
10:35 1,883.16 1,883.16 1,882.58 1,882.85 0.0K
10:36 1,882.95 1,882.95 1,882.27 1,882.27 0.0K
10:37 1,882.23 1,882.23 1,881.94 1,881.94 0.0K
10:38 1,881.85 1,882.18 1,881.85 1,881.92 0.0K
10:39 1,881.86 1,882.38 1,881.86 1,882.38 0.0K
10:40 1,882.45 1,882.57 1,882.34 1,882.34 0.0K
10:41 1,882.31 1,882.36 1,881.84 1,881.98 0.0K
10:42 1,882.00 1,882.05 1,882.00 1,882.02 0.0K
10:43 1,881.99 1,882.05 1,881.99 1,882.02 0.0K
10:44 1,881.98 1,882.17 1,881.98 1,882.17 0.0K
10:45 1,882.30 1,882.87 1,882.30 1,882.87 0.0K
10:46 1,882.97 1,884.01 1,882.97 1,884.01 0.0K
10:47 1,884.02 1,884.17 1,883.81 1,884.13 0.0K
10:48 1,884.14 1,884.25 1,884.14 1,884.25 0.0K
10:49 1,884.34 1,884.34 1,883.77 1,883.96 0.0K
10:50 1,884.01 1,884.01 1,883.10 1,883.10 0.0K
10:51 1,883.09 1,883.09 1,882.40 1,882.40 0.0K
10:52 1,882.38 1,882.38 1,882.10 1,882.10 0.0K
10:53 1,882.12 1,882.34 1,882.12 1,882.34 0.0K
10:54 1,882.29 1,882.48 1,882.29 1,882.43 0.0K
10:55 1,882.35 1,882.35 1,882.10 1,882.38 0.0K
10:56 1,882.34 1,883.18 1,882.34 1,883.18 0.0K
10:57 1,883.20 1,883.27 1,883.10 1,883.15 0.0K
10:58 1,883.17 1,883.25 1,883.04 1,883.04 0.0K
10:59 1,882.95 1,883.06 1,882.83 1,883.05 0.0K
11:00 1,883.03 1,883.56 1,883.03 1,883.56 0.0K
11:01 1,883.62 1,884.25 1,883.62 1,884.25 0.0K
11:02 1,884.37 1,884.55 1,884.32 1,884.55 0.0K
11:03 1,884.59 1,884.66 1,884.59 1,884.66 0.0K
11:04 1,884.67 1,884.67 1,884.22 1,884.23 0.0K
11:05 1,884.16 1,884.16 1,884.03 1,884.16 0.0K
11:06 1,884.18 1,884.35 1,884.18 1,884.33 0.0K
11:07 1,884.33 1,884.45 1,883.61 1,883.61 0.0K
11:08 1,883.60 1,883.80 1,883.31 1,883.31 0.0K
11:09 1,883.27 1,883.27 1,882.30 1,882.30 0.0K
11:10 1,882.31 1,882.36 1,882.22 1,882.29 0.0K
11:11 1,882.34 1,882.79 1,882.34 1,882.79 0.0K
11:12 1,882.85 1,882.85 1,882.64 1,882.64 0.0K
11:13 1,882.71 1,883.16 1,882.71 1,883.16 0.0K
11:14 1,883.18 1,883.18 1,882.93 1,882.99 0.0K
11:15 1,883.03 1,883.07 1,883.03 1,883.03 0.0K
11:16 1,882.93 1,882.93 1,882.20 1,882.26 0.0K
11:17 1,882.26 1,882.56 1,882.26 1,882.56 0.0K
11:18 1,882.60 1,883.07 1,882.60 1,882.95 0.0K
11:19 1,883.03 1,883.55 1,883.03 1,883.55 0.0K
11:20 1,883.52 1,883.76 1,883.52 1,883.76 0.0K
11:21 1,883.85 1,884.07 1,883.84 1,883.84 0.0K
11:22 1,883.80 1,884.36 1,883.80 1,884.36 0.0K
11:23 1,884.42 1,885.45 1,884.42 1,885.45 0.0K
11:24 1,885.47 1,885.55 1,885.47 1,885.52 0.0K
11:25 1,885.45 1,885.45 1,885.13 1,885.28 0.0K
11:26 1,885.32 1,885.50 1,885.32 1,885.43 0.0K
11:27 1,885.40 1,885.64 1,885.40 1,885.52 0.0K
11:28 1,885.49 1,885.49 1,885.13 1,885.49 0.0K
11:29 1,885.63 1,885.75 1,885.63 1,885.66 0.0K
11:30 1,885.68 1,885.78 1,885.33 1,885.33 0.0K
11:31 1,885.31 1,885.36 1,885.07 1,885.07 0.0K
11:32 1,884.95 1,884.95 1,884.56 1,884.70 0.0K
11:33 1,884.75 1,885.06 1,884.74 1,885.06 0.0K
11:34 1,885.11 1,886.07 1,885.11 1,886.07 0.0K
11:35 1,886.11 1,886.15 1,886.11 1,886.14 0.0K
11:36 1,886.21 1,886.21 1,886.03 1,886.16 0.0K
11:37 1,886.23 1,886.23 1,886.00 1,886.05 0.0K
11:38 1,886.12 1,886.15 1,886.12 1,886.19 0.0K
11:39 1,886.21 1,886.21 1,886.10 1,886.16 0.0K
11:40 1,886.19 1,886.32 1,886.03 1,886.03 0.0K
11:41 1,886.00 1,886.05 1,885.53 1,885.53 0.0K
11:42 1,885.43 1,885.43 1,884.34 1,884.44 0.0K
11:43 1,884.44 1,884.44 1,884.14 1,884.14 0.0K
11:44 1,884.13 1,884.13 1,883.74 1,883.74 0.0K
11:45 1,883.77 1,884.05 1,883.77 1,884.06 0.0K
11:46 1,884.08 1,884.08 1,883.63 1,883.67 0.0K
11:47 1,883.72 1,884.25 1,883.72 1,884.19 0.0K
11:48 1,884.13 1,884.37 1,884.13 1,884.37 0.0K
11:49 1,884.42 1,884.45 1,884.42 1,884.45 0.0K
11:50 1,884.43 1,884.45 1,884.34 1,884.34 0.0K
11:51 1,884.29 1,884.29 1,883.53 1,883.58 0.0K
11:52 1,883.58 1,883.67 1,883.58 1,883.64 0.0K
11:53 1,883.55 1,883.55 1,882.74 1,882.71 0.0K
11:54 1,882.68 1,882.75 1,882.68 1,882.73 0.0K
11:55 1,882.72 1,882.86 1,882.72 1,882.83 0.0K
11:56 1,882.82 1,882.86 1,882.74 1,882.79 0.0K
11:57 1,882.82 1,882.97 1,882.82 1,882.95 0.0K
11:58 1,883.01 1,883.16 1,883.01 1,883.10 0.0K
11:59 1,883.09 1,883.09 1,882.64 1,882.67 0.0K
12:00 1,882.67 1,883.19 1,882.67 1,883.19 0.0K
12:01 1,883.19 1,883.19 1,882.91 1,882.95 0.0K
12:02 1,882.99 1,883.16 1,882.99 1,883.16 0.0K
12:03 1,883.15 1,883.25 1,883.13 1,883.13 0.0K
12:04 1,883.07 1,883.96 1,883.07 1,883.96 0.0K
12:05 1,883.97 1,883.97 1,883.51 1,883.55 0.0K
12:06 1,883.59 1,883.67 1,883.29 1,883.29 0.0K
12:07 1,883.34 1,883.58 1,883.34 1,883.58 0.0K
12:08 1,883.60 1,883.60 1,883.22 1,883.22 0.0K
12:09 1,883.17 1,883.17 1,882.50 1,882.50 0.0K
12:10 1,882.48 1,882.56 1,882.32 1,882.37 0.0K
12:11 1,882.40 1,884.08 1,882.40 1,884.08 0.0K
12:12 1,884.38 1,885.55 1,884.38 1,885.55 0.0K
12:13 1,885.65 1,888.76 1,885.65 1,888.69 0.0K
12:14 1,888.69 1,890.75 1,888.69 1,890.39 0.0K
12:15 1,890.46 1,890.46 1,889.38 1,889.38 0.0K
12:16 1,889.25 1,889.25 1,888.63 1,888.74 0.0K
12:17 1,888.73 1,888.96 1,888.43 1,888.94 0.0K
12:18 1,888.95 1,888.95 1,888.72 1,888.86 0.0K
12:19 1,888.88 1,889.13 1,888.62 1,888.98 0.0K
12:20 1,888.90 1,888.90 1,886.63 1,886.63 0.0K
12:21 1,886.58 1,886.58 1,884.82 1,884.82 0.0K
12:22 1,884.90 1,885.08 1,884.76 1,884.96 0.0K
12:23 1,884.93 1,884.93 1,884.50 1,884.75 0.0K
12:24 1,884.76 1,884.76 1,883.42 1,883.46 0.0K
12:25 1,883.47 1,884.01 1,883.47 1,883.53 0.0K
12:26 1,883.58 1,883.98 1,883.58 1,883.75 0.0K
12:27 1,883.79 1,884.06 1,883.73 1,883.73 0.0K
12:28 1,883.73 1,884.19 1,883.73 1,884.19 0.0K
12:29 1,884.17 1,884.17 1,883.84 1,883.84 0.0K
12:30 1,883.80 1,883.86 1,883.74 1,883.78 0.0K
12:31 1,883.95 1,884.07 1,883.90 1,884.07 0.0K
12:32 1,884.12 1,884.17 1,883.93 1,883.93 0.0K
12:33 1,883.93 1,884.69 1,883.93 1,884.51 0.0K
12:34 1,884.55 1,884.55 1,884.34 1,884.47 0.0K
12:35 1,884.50 1,884.65 1,884.50 1,884.53 0.0K
12:36 1,884.54 1,884.77 1,884.54 1,884.77 0.0K
12:37 1,884.75 1,884.75 1,884.23 1,884.23 0.0K
12:38 1,884.15 1,885.19 1,884.14 1,885.12 0.0K
12:39 1,885.11 1,885.11 1,884.53 1,884.53 0.0K
12:40 1,884.44 1,884.46 1,884.44 1,884.47 0.0K
12:41 1,884.51 1,884.51 1,884.22 1,884.24 0.0K
12:42 1,884.10 1,884.10 1,883.11 1,883.11 0.0K
12:43 1,883.04 1,883.09 1,882.74 1,882.74 0.0K
12:44 1,882.69 1,882.69 1,881.21 1,881.21 0.0K
12:45 1,881.24 1,881.24 1,880.63 1,880.82 0.0K
12:46 1,880.78 1,880.78 1,880.04 1,880.05 0.0K
12:47 1,880.26 1,880.46 1,880.24 1,880.24 0.0K
12:48 1,880.22 1,880.26 1,879.94 1,880.26 0.0K
12:49 1,880.27 1,880.27 1,880.14 1,880.07 0.0K
12:50 1,880.06 1,880.06 1,878.69 1,878.69 0.0K
12:51 1,878.72 1,878.72 1,878.34 1,878.34 0.0K
12:52 1,878.28 1,878.35 1,878.24 1,878.21 0.0K
12:53 1,878.22 1,878.26 1,878.14 1,878.14 0.0K
12:54 1,878.13 1,878.27 1,878.13 1,878.23 0.0K
12:55 1,878.18 1,878.58 1,878.18 1,878.30 0.0K
12:56 1,878.18 1,878.18 1,877.53 1,877.53 0.0K
12:57 1,877.45 1,877.45 1,877.15 1,877.15 0.0K
12:58 1,877.22 1,877.22 1,876.74 1,876.74 0.0K
12:59 1,876.65 1,876.65 1,876.34 1,876.38 0.0K
13:00 1,876.37 1,876.86 1,876.37 1,876.72 0.0K
13:01 1,876.65 1,876.65 1,876.44 1,876.45 0.0K
13:02 1,876.59 1,877.97 1,876.59 1,877.65 0.0K
13:03 1,877.74 1,878.35 1,877.74 1,878.31 0.0K
13:04 1,878.35 1,878.35 1,877.83 1,877.83 0.0K
13:05 1,877.80 1,878.68 1,877.80 1,878.68 0.0K
13:06 1,878.72 1,878.87 1,877.99 1,877.99 0.0K
13:07 1,877.99 1,878.25 1,877.99 1,878.24 0.0K
13:08 1,878.26 1,878.68 1,878.26 1,878.68 0.0K
13:09 1,878.87 1,879.55 1,878.87 1,879.42 0.0K
13:10 1,879.41 1,879.41 1,878.94 1,879.35 0.0K
13:11 1,879.46 1,879.46 1,878.72 1,878.79 0.0K
13:12 1,878.83 1,879.20 1,878.83 1,879.20 0.0K
13:13 1,879.22 1,879.39 1,879.22 1,879.39 0.0K
13:14 1,879.46 1,879.65 1,879.46 1,879.65 0.0K
13:15 1,879.62 1,879.65 1,879.54 1,879.65 0.0K
13:16 1,879.68 1,879.85 1,879.63 1,879.63 0.0K
13:17 1,879.59 1,879.65 1,879.50 1,879.65 0.0K
13:18 1,879.67 1,879.76 1,879.67 1,879.72 0.0K
13:19 1,879.69 1,879.86 1,879.69 1,879.85 0.0K
13:20 1,879.80 1,879.80 1,878.45 1,878.45 0.0K
13:21 1,878.45 1,878.45 1,877.74 1,877.74 0.0K
13:22 1,877.74 1,877.76 1,877.41 1,877.68 0.0K
13:23 1,877.60 1,877.60 1,876.95 1,876.95 0.0K
13:24 1,876.94 1,876.96 1,876.94 1,876.94 0.0K
13:25 1,876.93 1,876.93 1,876.74 1,876.78 0.0K
13:26 1,876.76 1,876.99 1,876.44 1,876.45 0.0K
13:27 1,876.49 1,877.46 1,876.49 1,877.46 0.0K
13:28 1,877.42 1,877.42 1,877.04 1,877.32 0.0K
13:29 1,877.43 1,877.46 1,877.24 1,877.25 0.0K
13:30 1,877.25 1,877.68 1,877.23 1,877.68 0.0K
13:31 1,877.66 1,878.23 1,877.66 1,878.23 0.0K
13:32 1,878.22 1,878.22 1,878.04 1,878.06 0.0K
13:33 1,878.11 1,878.17 1,878.11 1,878.17 0.0K
13:34 1,878.19 1,878.46 1,878.19 1,878.46 0.0K
13:35 1,878.51 1,878.87 1,878.51 1,878.67 0.0K
13:36 1,878.64 1,878.64 1,878.34 1,878.34 0.0K
13:37 1,878.29 1,878.29 1,877.53 1,877.53 0.0K
13:38 1,877.56 1,877.56 1,877.39 1,877.39 0.0K
13:39 1,877.35 1,877.35 1,876.68 1,876.68 0.0K
13:40 1,876.67 1,876.67 1,875.68 1,875.92 0.0K
13:41 1,875.87 1,875.87 1,875.73 1,875.73 0.0K
13:42 1,875.62 1,875.70 1,875.53 1,875.63 0.0K
13:43 1,875.63 1,875.63 1,875.33 1,875.38 0.0K
13:44 1,875.35 1,875.35 1,875.12 1,875.12 0.0K
13:45 1,875.10 1,875.10 1,875.04 1,875.04 0.0K
13:46 1,875.01 1,875.01 1,874.64 1,874.65 0.0K
13:47 1,874.65 1,874.65 1,874.44 1,874.45 0.0K
13:48 1,874.46 1,874.55 1,874.32 1,874.32 0.0K
13:49 1,874.28 1,874.28 1,874.11 1,874.17 0.0K
13:50 1,874.10 1,874.41 1,874.10 1,874.41 0.0K
13:51 1,874.76 1,874.96 1,874.50 1,874.50 0.0K
13:52 1,874.49 1,874.77 1,874.49 1,874.64 0.0K
13:53 1,874.67 1,874.67 1,874.54 1,874.54 0.0K
13:54 1,874.50 1,874.50 1,874.50 1,874.50 0.0K
13:55 1,874.47 1,874.47 1,873.84 1,873.84 0.0K
13:56 1,873.84 1,873.85 1,873.63 1,873.65 0.0K
13:57 1,873.66 1,874.06 1,873.66 1,874.06 0.0K
13:58 1,874.11 1,874.15 1,873.93 1,873.93 0.0K
13:59 1,873.94 1,874.02 1,873.94 1,873.94 0.0K
14:00 1,873.83 1,874.56 1,873.83 1,874.56 0.0K
14:01 1,874.58 1,875.20 1,874.50 1,875.20 0.0K
14:02 1,875.24 1,877.10 1,875.24 1,876.94 0.0K
14:03 1,876.88 1,876.88 1,876.64 1,876.64 0.0K
14:04 1,876.58 1,876.58 1,875.76 1,876.56 0.0K
14:05 1,876.58 1,876.58 1,876.33 1,876.34 0.0K
14:06 1,876.24 1,876.24 1,875.76 1,875.90 0.0K
14:07 1,875.91 1,875.98 1,875.91 1,875.98 0.0K
14:08 1,876.02 1,876.15 1,876.02 1,876.15 0.0K
14:09 1,876.22 1,876.57 1,876.22 1,876.57 0.0K
14:10 1,876.61 1,876.61 1,875.84 1,875.84 0.0K
14:11 1,875.83 1,875.83 1,875.23 1,875.31 0.0K
14:12 1,875.34 1,875.96 1,875.34 1,875.78 0.0K
14:13 1,875.78 1,875.95 1,875.74 1,875.74 0.0K
14:14 1,875.73 1,875.76 1,875.54 1,875.76 0.0K
14:15 1,875.79 1,876.35 1,875.79 1,876.35 0.0K
14:16 1,876.41 1,876.76 1,876.41 1,876.57 0.0K
14:17 1,876.62 1,876.85 1,876.62 1,876.85 0.0K
14:18 1,876.92 1,877.46 1,876.92 1,877.46 0.0K
14:19 1,877.46 1,877.75 1,877.46 1,877.75 0.0K
14:20 1,877.77 1,878.11 1,877.77 1,877.89 0.0K
14:21 1,877.88 1,878.35 1,877.88 1,878.34 0.0K
14:22 1,878.34 1,878.63 1,878.34 1,878.63 0.0K
14:23 1,878.67 1,879.18 1,878.67 1,879.11 0.0K
14:24 1,879.06 1,879.27 1,879.06 1,879.27 0.0K
14:25 1,879.30 1,880.08 1,879.30 1,880.08 0.0K
14:26 1,880.24 1,880.25 1,880.14 1,880.14 0.0K
14:27 1,880.14 1,880.15 1,880.14 1,880.22 0.0K
14:28 1,880.24 1,880.75 1,880.24 1,880.75 0.0K
14:29 1,880.76 1,880.87 1,880.72 1,880.77 0.0K
14:30 1,880.81 1,881.05 1,880.81 1,881.05 0.0K
14:31 1,881.09 1,881.09 1,880.94 1,880.99 0.0K
14:32 1,881.04 1,881.35 1,881.04 1,881.35 0.0K
14:33 1,881.35 1,881.35 1,881.22 1,881.22 0.0K
14:34 1,881.25 1,881.47 1,881.25 1,881.31 0.0K
14:35 1,881.18 1,881.18 1,880.79 1,880.79 0.0K
14:36 1,880.76 1,880.76 1,880.54 1,880.54 0.0K
14:37 1,880.40 1,880.86 1,880.40 1,880.66 0.0K
14:38 1,880.69 1,880.99 1,880.69 1,880.99 0.0K
14:39 1,880.95 1,880.95 1,880.83 1,880.87 0.0K
14:40 1,880.92 1,881.50 1,880.92 1,881.50 0.0K
14:41 1,881.55 1,881.69 1,881.54 1,881.69 0.0K
14:42 1,881.91 1,881.95 1,881.83 1,881.95 0.0K
14:43 1,881.93 1,881.93 1,881.33 1,881.33 0.0K
14:44 1,881.32 1,881.32 1,881.00 1,881.05 0.0K
14:45 1,881.07 1,881.07 1,881.04 1,881.05 0.0K
14:46 1,881.13 1,881.66 1,881.03 1,881.66 0.0K
14:47 1,881.77 1,881.77 1,881.62 1,881.62 0.0K
14:48 1,881.64 1,881.85 1,881.64 1,881.85 0.0K
14:49 1,881.85 1,881.85 1,881.70 1,881.81 0.0K
14:50 1,881.77 1,881.77 1,881.62 1,881.64 0.0K
14:51 1,881.56 1,881.56 1,880.70 1,880.70 0.0K
14:52 1,880.71 1,881.37 1,880.71 1,881.37 0.0K
14:53 1,881.48 1,882.09 1,881.48 1,882.09 0.0K
14:54 1,882.10 1,882.15 1,882.02 1,882.15 0.0K
14:55 1,882.09 1,882.45 1,882.09 1,882.45 0.0K
14:56 1,882.45 1,882.96 1,882.45 1,882.96 0.0K
14:57 1,882.95 1,882.95 1,882.87 1,882.96 0.0K
14:58 1,883.04 1,883.05 1,883.04 1,883.05 0.0K
14:59 1,883.15 1,883.39 1,883.15 1,883.39 0.0K
15:00 1,883.40 1,883.61 1,883.04 1,883.10 0.0K
15:01 1,883.15 1,883.15 1,883.01 1,883.15 0.0K
15:02 1,883.22 1,883.35 1,883.22 1,883.34 0.0K
15:03 1,883.32 1,883.32 1,883.12 1,883.25 0.0K
15:04 1,883.28 1,883.28 1,883.01 1,883.12 0.0K
15:05 1,883.10 1,883.16 1,883.04 1,883.03 0.0K
15:06 1,882.97 1,882.97 1,882.34 1,882.34 0.0K
15:07 1,882.22 1,882.22 1,881.53 1,881.53 0.0K
15:08 1,881.53 1,881.75 1,881.53 1,881.74 0.0K
15:09 1,881.73 1,881.96 1,881.73 1,881.90 0.0K
15:10 1,881.84 1,881.89 1,881.38 1,881.38 0.0K
15:11 1,881.38 1,881.38 1,880.82 1,881.37 0.0K
15:12 1,881.44 1,881.75 1,881.44 1,881.64 0.0K
15:13 1,881.57 1,881.95 1,881.57 1,881.95 0.0K
15:14 1,882.04 1,882.35 1,882.04 1,882.32 0.0K
15:15 1,882.27 1,882.35 1,882.27 1,882.35 0.0K
15:16 1,882.44 1,882.57 1,882.44 1,882.57 0.0K
15:17 1,882.58 1,882.68 1,882.50 1,882.67 0.0K
15:18 1,882.71 1,882.71 1,882.22 1,882.22 0.0K
15:19 1,882.14 1,882.14 1,881.64 1,881.64 0.0K
15:20 1,881.52 1,881.52 1,881.24 1,881.24 0.0K
15:21 1,881.19 1,881.45 1,881.11 1,881.43 0.0K
15:22 1,881.28 1,881.28 1,880.99 1,880.99 0.0K
15:23 1,880.99 1,880.99 1,880.87 1,880.87 0.0K
15:24 1,880.91 1,881.26 1,880.91 1,881.26 0.0K
15:25 1,881.28 1,881.59 1,881.28 1,881.38 0.0K
15:26 1,881.53 1,881.59 1,881.44 1,881.45 0.0K
15:27 1,881.49 1,881.78 1,881.49 1,881.78 0.0K
15:28 1,881.85 1,882.26 1,881.85 1,882.26 0.0K
15:29 1,882.34 1,882.37 1,882.24 1,882.25 0.0K
15:30 1,882.41 1,883.27 1,882.34 1,883.22 0.0K
15:31 1,883.22 1,883.85 1,883.22 1,883.23 0.0K
15:32 1,883.13 1,883.69 1,882.70 1,883.69 0.0K
15:33 1,883.73 1,883.95 1,883.73 1,883.95 0.0K
15:34 1,883.97 1,883.97 1,883.56 1,883.65 0.0K
15:35 1,883.68 1,883.86 1,883.68 1,883.86 0.0K
15:36 1,883.92 1,883.92 1,883.67 1,883.83 0.0K
15:37 1,883.68 1,883.68 1,883.49 1,883.63 0.0K
15:38 1,883.60 1,883.65 1,883.23 1,883.23 0.0K
15:39 1,883.21 1,883.38 1,883.06 1,883.12 0.0K
15:40 1,883.12 1,883.28 1,883.12 1,883.12 0.0K
15:41 1,883.15 1,883.73 1,883.14 1,883.73 0.0K
15:42 1,883.72 1,883.72 1,883.43 1,883.50 0.0K
15:43 1,883.52 1,883.91 1,883.52 1,883.91 0.0K
15:44 1,883.97 1,884.07 1,883.92 1,883.95 0.0K
15:45 1,884.04 1,884.67 1,884.04 1,884.63 0.0K
15:46 1,884.55 1,884.55 1,884.20 1,884.20 0.0K
15:47 1,884.20 1,884.26 1,883.84 1,884.26 0.0K
15:48 1,884.40 1,884.40 1,884.22 1,884.25 0.0K
15:49 1,884.23 1,884.56 1,884.23 1,884.48 0.0K
15:50 1,884.37 1,884.37 1,881.80 1,882.01 0.0K
15:51 1,882.07 1,882.07 1,881.30 1,881.30 0.0K
15:52 1,881.23 1,881.23 1,880.41 1,880.75 0.0K
15:53 1,880.86 1,881.91 1,880.51 1,881.53 0.0K
15:54 1,881.31 1,881.31 1,880.84 1,880.96 0.0K
15:55 1,880.28 1,880.28 1,879.05 1,879.77 0.0K
15:56 1,879.97 1,880.07 1,879.22 1,879.99 0.0K
15:57 1,879.97 1,880.10 1,879.71 1,880.02 0.0K
15:58 1,880.09 1,880.25 1,879.99 1,880.20 0.0K
15:59 1,879.36 1,879.36 1,877.24 1,877.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available