Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,879.88 1,879.88 1,879.30 1,879.84 0.0K
09:31 1,879.89 1,882.99 1,879.89 1,882.99 0.0K
09:32 1,883.16 1,883.16 1,881.52 1,881.52 0.0K
09:33 1,881.42 1,882.30 1,880.98 1,882.30 0.0K
09:34 1,882.36 1,882.46 1,881.39 1,881.39 0.0K
09:35 1,881.38 1,881.38 1,879.80 1,880.10 0.0K
09:36 1,880.33 1,881.38 1,880.02 1,881.35 0.0K
09:37 1,881.26 1,881.95 1,881.19 1,881.34 0.0K
09:38 1,881.29 1,881.29 1,880.91 1,881.26 0.0K
09:39 1,881.37 1,881.80 1,881.17 1,881.80 0.0K
09:40 1,881.83 1,883.06 1,881.83 1,883.06 0.0K
09:41 1,883.13 1,883.58 1,883.13 1,883.54 0.0K
09:42 1,883.49 1,884.05 1,883.41 1,884.05 0.0K
09:43 1,884.09 1,884.28 1,883.92 1,884.25 0.0K
09:44 1,884.31 1,884.97 1,884.31 1,884.94 0.0K
09:45 1,884.96 1,884.96 1,883.94 1,884.03 0.0K
09:46 1,883.87 1,884.18 1,883.44 1,884.15 0.0K
09:47 1,884.17 1,884.76 1,884.17 1,884.74 0.0K
09:48 1,884.78 1,885.05 1,883.38 1,883.38 0.0K
09:49 1,883.37 1,883.37 1,881.94 1,882.06 0.0K
09:50 1,882.10 1,882.50 1,881.83 1,881.83 0.0K
09:51 1,881.84 1,882.96 1,881.84 1,882.62 0.0K
09:52 1,882.62 1,883.31 1,882.32 1,883.31 0.0K
09:53 1,883.35 1,884.36 1,883.35 1,884.08 0.0K
09:54 1,883.98 1,883.98 1,883.53 1,883.85 0.0K
09:55 1,883.89 1,885.38 1,883.89 1,885.38 0.0K
09:56 1,885.48 1,886.15 1,885.43 1,886.12 0.0K
09:57 1,886.14 1,886.90 1,886.14 1,886.90 0.0K
09:58 1,886.87 1,886.87 1,886.51 1,886.57 0.0K
09:59 1,886.65 1,886.88 1,886.43 1,886.43 0.0K
10:00 1,886.36 1,886.46 1,886.00 1,886.21 0.0K
10:01 1,886.22 1,886.46 1,886.22 1,886.38 0.0K
10:02 1,886.34 1,886.50 1,886.04 1,886.15 0.0K
10:03 1,886.15 1,886.15 1,885.64 1,885.64 0.0K
10:04 1,885.66 1,885.66 1,885.34 1,885.44 0.0K
10:05 1,885.39 1,885.68 1,884.84 1,884.84 0.0K
10:06 1,884.64 1,885.36 1,884.64 1,885.33 0.0K
10:07 1,885.38 1,885.78 1,885.38 1,885.43 0.0K
10:08 1,885.40 1,885.55 1,885.26 1,885.56 0.0K
10:09 1,885.61 1,885.69 1,885.61 1,885.72 0.0K
10:10 1,885.70 1,885.86 1,885.64 1,885.86 0.0K
10:11 1,885.81 1,885.89 1,885.24 1,885.24 0.0K
10:12 1,885.01 1,885.01 1,884.52 1,884.52 0.0K
10:13 1,884.49 1,884.60 1,884.20 1,884.60 0.0K
10:14 1,884.66 1,884.66 1,884.39 1,884.54 0.0K
10:15 1,884.59 1,884.78 1,884.59 1,884.75 0.0K
10:16 1,884.78 1,884.78 1,884.20 1,884.20 0.0K
10:17 1,884.13 1,884.45 1,883.93 1,884.49 0.0K
10:18 1,884.54 1,884.59 1,884.23 1,884.23 0.0K
10:19 1,884.22 1,884.22 1,883.67 1,883.80 0.0K
10:20 1,883.77 1,883.77 1,883.64 1,883.76 0.0K
10:21 1,883.68 1,883.68 1,883.44 1,883.55 0.0K
10:22 1,883.63 1,883.74 1,882.63 1,882.63 0.0K
10:23 1,882.41 1,883.18 1,882.41 1,883.18 0.0K
10:24 1,883.24 1,883.39 1,883.24 1,883.39 0.0K
10:25 1,883.37 1,883.37 1,882.54 1,882.56 0.0K
10:26 1,882.61 1,882.67 1,882.52 1,882.67 0.0K
10:27 1,882.70 1,883.08 1,882.70 1,883.08 0.0K
10:28 1,883.11 1,883.68 1,883.11 1,883.68 0.0K
10:29 1,883.69 1,883.75 1,883.54 1,883.51 0.0K
10:30 1,883.52 1,883.76 1,883.52 1,883.76 0.0K
10:31 1,883.76 1,883.95 1,883.73 1,883.92 0.0K
10:32 1,883.97 1,883.97 1,883.84 1,883.86 0.0K
10:33 1,883.84 1,883.84 1,883.41 1,883.59 0.0K
10:34 1,883.69 1,883.76 1,883.41 1,883.41 0.0K
10:35 1,883.44 1,883.56 1,883.44 1,883.46 0.0K
10:36 1,883.47 1,883.86 1,883.47 1,883.86 0.0K
10:37 1,883.89 1,884.10 1,883.84 1,883.99 0.0K
10:38 1,883.96 1,883.96 1,883.82 1,883.86 0.0K
10:39 1,883.87 1,884.05 1,883.73 1,883.96 0.0K
10:40 1,883.98 1,883.98 1,883.53 1,883.66 0.0K
10:41 1,883.59 1,883.95 1,883.59 1,883.92 0.0K
10:42 1,883.85 1,883.95 1,883.73 1,883.85 0.0K
10:43 1,884.01 1,884.19 1,884.01 1,884.19 0.0K
10:44 1,884.21 1,884.25 1,884.21 1,884.23 0.0K
10:45 1,884.18 1,884.45 1,884.03 1,884.45 0.0K
10:46 1,884.53 1,884.86 1,884.44 1,884.78 0.0K
10:47 1,884.77 1,884.77 1,884.29 1,884.29 0.0K
10:48 1,884.27 1,884.40 1,884.27 1,884.32 0.0K
10:49 1,884.20 1,884.20 1,883.68 1,883.68 0.0K
10:50 1,883.55 1,883.55 1,883.04 1,883.04 0.0K
10:51 1,882.98 1,882.98 1,882.51 1,882.55 0.0K
10:52 1,882.54 1,882.54 1,881.44 1,881.54 0.0K
10:53 1,881.46 1,881.66 1,880.94 1,880.94 0.0K
10:54 1,880.65 1,880.65 1,879.53 1,879.49 0.0K
10:55 1,879.38 1,879.50 1,878.73 1,879.00 0.0K
10:56 1,878.99 1,879.27 1,878.74 1,879.34 0.0K
10:57 1,879.33 1,879.33 1,878.90 1,878.91 0.0K
10:58 1,878.95 1,879.78 1,878.91 1,879.64 0.0K
10:59 1,879.62 1,880.15 1,879.62 1,880.06 0.0K
11:00 1,880.05 1,880.05 1,879.64 1,879.71 0.0K
11:01 1,879.63 1,879.63 1,878.94 1,878.96 0.0K
11:02 1,878.98 1,879.26 1,878.73 1,878.92 0.0K
11:03 1,878.94 1,878.96 1,878.83 1,878.93 0.0K
11:04 1,878.90 1,879.76 1,878.90 1,879.76 0.0K
11:05 1,879.75 1,880.45 1,879.74 1,880.45 0.0K
11:06 1,880.42 1,880.42 1,879.73 1,879.73 0.0K
11:07 1,879.85 1,879.85 1,879.40 1,879.45 0.0K
11:08 1,879.49 1,880.91 1,879.49 1,880.91 0.0K
11:09 1,880.94 1,880.94 1,880.19 1,880.68 0.0K
11:10 1,880.74 1,881.17 1,880.74 1,881.17 0.0K
11:11 1,881.19 1,881.19 1,881.04 1,881.14 0.0K
11:12 1,881.08 1,881.17 1,880.63 1,880.63 0.0K
11:13 1,880.66 1,880.66 1,879.34 1,879.36 0.0K
11:14 1,879.31 1,879.45 1,879.31 1,879.47 0.0K
11:15 1,879.51 1,879.77 1,879.51 1,879.76 0.0K
11:16 1,879.77 1,880.76 1,879.77 1,880.63 0.0K
11:17 1,880.54 1,880.71 1,880.42 1,880.55 0.0K
11:18 1,880.60 1,880.88 1,880.60 1,880.88 0.0K
11:19 1,880.90 1,880.95 1,880.79 1,880.90 0.0K
11:20 1,880.95 1,881.23 1,880.57 1,880.57 0.0K
11:21 1,880.62 1,882.08 1,880.62 1,882.08 0.0K
11:22 1,882.24 1,882.25 1,881.82 1,882.27 0.0K
11:23 1,882.34 1,882.79 1,882.34 1,882.74 0.0K
11:24 1,882.70 1,883.05 1,882.70 1,883.05 0.0K
11:25 1,883.17 1,883.26 1,883.10 1,883.25 0.0K
11:26 1,883.15 1,883.35 1,883.01 1,883.04 0.0K
11:27 1,882.98 1,883.07 1,882.82 1,882.87 0.0K
11:28 1,882.86 1,882.99 1,882.73 1,882.73 0.0K
11:29 1,882.75 1,883.75 1,882.75 1,883.73 0.0K
11:30 1,883.61 1,884.05 1,883.41 1,884.01 0.0K
11:31 1,884.18 1,884.47 1,884.18 1,884.47 0.0K
11:32 1,884.58 1,884.97 1,884.52 1,884.74 0.0K
11:33 1,884.66 1,885.07 1,884.66 1,884.79 0.0K
11:34 1,884.80 1,884.99 1,884.80 1,884.84 0.0K
11:35 1,884.82 1,885.25 1,884.82 1,885.25 0.0K
11:36 1,885.26 1,885.26 1,884.32 1,884.49 0.0K
11:37 1,884.60 1,885.07 1,884.60 1,885.07 0.0K
11:38 1,885.11 1,885.60 1,885.11 1,885.62 0.0K
11:39 1,885.66 1,885.66 1,885.51 1,885.56 0.0K
11:40 1,885.68 1,886.39 1,885.68 1,886.39 0.0K
11:41 1,886.37 1,887.15 1,886.33 1,887.15 0.0K
11:42 1,887.13 1,887.28 1,887.13 1,887.11 0.0K
11:43 1,887.09 1,887.38 1,887.09 1,887.35 0.0K
11:44 1,887.40 1,887.45 1,887.14 1,887.14 0.0K
11:45 1,887.12 1,887.26 1,887.12 1,887.17 0.0K
11:46 1,887.16 1,887.16 1,886.81 1,886.81 0.0K
11:47 1,886.75 1,886.75 1,885.54 1,885.55 0.0K
11:48 1,885.55 1,885.55 1,884.58 1,884.58 0.0K
11:49 1,884.57 1,884.69 1,884.54 1,884.54 0.0K
11:50 1,884.54 1,884.85 1,884.38 1,884.56 0.0K
11:51 1,884.58 1,885.07 1,884.58 1,885.07 0.0K
11:52 1,885.14 1,886.00 1,885.14 1,886.00 0.0K
11:53 1,886.06 1,886.55 1,886.04 1,886.36 0.0K
11:54 1,886.37 1,886.46 1,886.20 1,886.20 0.0K
11:55 1,886.23 1,886.58 1,886.23 1,886.57 0.0K
11:56 1,886.59 1,887.25 1,886.59 1,887.25 0.0K
11:57 1,887.29 1,887.45 1,887.29 1,887.43 0.0K
11:58 1,887.47 1,887.47 1,887.31 1,887.31 0.0K
11:59 1,887.31 1,887.46 1,887.23 1,887.48 0.0K
12:00 1,887.47 1,887.47 1,887.24 1,887.35 0.0K
12:01 1,887.41 1,887.69 1,887.41 1,887.66 0.0K
12:02 1,887.67 1,887.67 1,887.39 1,887.45 0.0K
12:03 1,887.54 1,887.65 1,887.54 1,887.69 0.0K
12:04 1,887.69 1,887.69 1,887.43 1,887.70 0.0K
12:05 1,887.70 1,888.07 1,887.70 1,888.07 0.0K
12:06 1,888.07 1,888.07 1,887.13 1,887.13 0.0K
12:07 1,887.11 1,887.66 1,886.82 1,887.66 0.0K
12:08 1,887.69 1,887.69 1,887.39 1,887.47 0.0K
12:09 1,887.50 1,887.75 1,887.50 1,887.75 0.0K
12:10 1,887.76 1,888.10 1,887.71 1,888.10 0.0K
12:11 1,888.19 1,888.19 1,887.99 1,888.05 0.0K
12:12 1,888.11 1,888.16 1,888.11 1,888.14 0.0K
12:13 1,888.06 1,888.06 1,888.01 1,888.06 0.0K
12:14 1,888.17 1,888.25 1,888.17 1,888.26 0.0K
12:15 1,888.28 1,888.35 1,888.12 1,888.14 0.0K
12:16 1,888.14 1,888.15 1,887.83 1,888.09 0.0K
12:17 1,888.12 1,888.90 1,888.12 1,888.90 0.0K
12:18 1,888.91 1,888.91 1,888.64 1,888.66 0.0K
12:19 1,888.66 1,889.29 1,888.66 1,889.29 0.0K
12:20 1,889.32 1,889.36 1,889.10 1,889.21 0.0K
12:21 1,889.23 1,889.23 1,888.13 1,888.13 0.0K
12:22 1,888.11 1,888.11 1,887.37 1,887.37 0.0K
12:23 1,887.28 1,887.28 1,887.02 1,887.05 0.0K
12:24 1,887.09 1,887.09 1,886.84 1,886.94 0.0K
12:25 1,886.93 1,887.05 1,886.83 1,887.05 0.0K
12:26 1,887.11 1,887.25 1,886.92 1,886.92 0.0K
12:27 1,886.92 1,886.92 1,886.64 1,886.80 0.0K
12:28 1,886.83 1,886.83 1,886.23 1,886.23 0.0K
12:29 1,886.17 1,886.17 1,885.72 1,885.72 0.0K
12:30 1,885.69 1,885.69 1,885.42 1,885.42 0.0K
12:31 1,885.38 1,885.85 1,885.33 1,885.73 0.0K
12:32 1,885.67 1,885.96 1,885.67 1,885.94 0.0K
12:33 1,885.91 1,886.18 1,885.91 1,886.18 0.0K
12:34 1,886.18 1,886.35 1,886.18 1,886.35 0.0K
12:35 1,886.40 1,886.51 1,886.33 1,886.51 0.0K
12:36 1,886.49 1,886.76 1,886.49 1,886.76 0.0K
12:37 1,886.78 1,886.78 1,886.74 1,886.76 0.0K
12:38 1,886.85 1,887.25 1,886.85 1,887.25 0.0K
12:39 1,887.28 1,887.78 1,887.28 1,887.78 0.0K
12:40 1,887.81 1,888.55 1,887.81 1,888.55 0.0K
12:41 1,888.64 1,889.17 1,888.64 1,889.14 0.0K
12:42 1,889.16 1,889.76 1,889.16 1,889.43 0.0K
12:43 1,889.42 1,889.65 1,889.42 1,889.65 0.0K
12:44 1,889.72 1,889.85 1,889.72 1,889.85 0.0K
12:45 1,889.94 1,889.99 1,889.94 1,889.97 0.0K
12:46 1,889.98 1,889.98 1,889.74 1,889.76 0.0K
12:47 1,889.77 1,890.25 1,889.74 1,890.24 0.0K
12:48 1,890.28 1,890.56 1,890.28 1,890.54 0.0K
12:49 1,890.49 1,890.75 1,890.49 1,890.75 0.0K
12:50 1,890.75 1,890.95 1,890.75 1,890.95 0.0K
12:51 1,890.93 1,890.93 1,890.59 1,890.68 0.0K
12:52 1,890.67 1,891.49 1,890.67 1,891.49 0.0K
12:53 1,891.52 1,891.65 1,891.52 1,891.65 0.0K
12:54 1,891.77 1,892.05 1,891.77 1,892.06 0.0K
12:55 1,892.11 1,892.27 1,892.11 1,892.25 0.0K
12:56 1,892.27 1,893.25 1,892.27 1,893.25 0.0K
12:57 1,893.37 1,893.37 1,893.13 1,893.16 0.0K
12:58 1,893.23 1,893.25 1,893.09 1,893.09 0.0K
12:59 1,893.14 1,893.18 1,893.14 1,893.10 0.0K
13:00 1,893.12 1,893.15 1,892.84 1,893.06 0.0K
13:01 1,893.05 1,893.15 1,892.94 1,892.96 0.0K
13:02 1,892.90 1,893.05 1,892.90 1,893.03 0.0K
13:03 1,893.05 1,893.65 1,893.05 1,893.65 0.0K
13:04 1,893.70 1,893.75 1,893.60 1,893.63 0.0K
13:05 1,893.61 1,893.66 1,893.52 1,893.56 0.0K
13:06 1,893.57 1,893.66 1,893.53 1,893.53 0.0K
13:07 1,893.54 1,893.68 1,893.54 1,893.68 0.0K
13:08 1,893.70 1,893.75 1,893.70 1,893.74 0.0K
13:09 1,893.71 1,893.85 1,893.71 1,893.86 0.0K
13:10 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
13:11 1,893.97 1,894.15 1,893.94 1,894.15 0.0K
13:12 1,894.14 1,894.15 1,893.82 1,893.95 0.0K
13:13 1,893.96 1,894.70 1,893.96 1,894.64 0.0K
13:14 1,894.65 1,894.75 1,894.65 1,894.73 0.0K
13:15 1,894.77 1,894.77 1,894.64 1,894.64 0.0K
13:16 1,894.63 1,894.85 1,894.63 1,894.84 0.0K
13:17 1,894.82 1,894.85 1,894.34 1,894.34 0.0K
13:18 1,894.22 1,894.26 1,894.11 1,894.11 0.0K
13:19 1,894.08 1,894.08 1,893.82 1,893.82 0.0K
13:20 1,893.72 1,893.72 1,893.24 1,893.24 0.0K
13:21 1,893.12 1,893.12 1,892.70 1,892.70 0.0K
13:22 1,892.69 1,892.69 1,892.69 1,892.69 0.0K
13:23 1,892.70 1,893.06 1,892.70 1,893.06 0.0K
13:24 1,893.23 1,893.85 1,893.23 1,893.85 0.0K
13:25 1,893.87 1,893.87 1,893.68 1,893.75 0.0K
13:26 1,893.70 1,893.70 1,893.24 1,893.22 0.0K
13:27 1,893.19 1,893.19 1,893.04 1,893.01 0.0K
13:28 1,893.08 1,893.08 1,892.83 1,892.83 0.0K
13:29 1,892.73 1,892.73 1,892.43 1,892.45 0.0K
13:30 1,892.45 1,892.70 1,892.43 1,892.68 0.0K
13:31 1,892.67 1,892.67 1,892.47 1,892.57 0.0K
13:32 1,892.59 1,892.59 1,892.13 1,892.13 0.0K
13:33 1,892.11 1,892.11 1,891.63 1,891.63 0.0K
13:34 1,891.53 1,891.53 1,891.44 1,891.41 0.0K
13:35 1,891.33 1,891.33 1,890.63 1,890.63 0.0K
13:36 1,890.63 1,890.63 1,890.03 1,890.10 0.0K
13:37 1,889.93 1,889.97 1,889.83 1,889.83 0.0K
13:38 1,889.75 1,889.75 1,889.52 1,889.81 0.0K
13:39 1,889.81 1,889.81 1,889.73 1,889.73 0.0K
13:40 1,889.72 1,889.72 1,889.31 1,889.48 0.0K
13:41 1,889.47 1,889.58 1,889.44 1,889.58 0.0K
13:42 1,889.55 1,889.55 1,889.53 1,889.57 0.0K
13:43 1,889.63 1,889.77 1,889.63 1,889.74 0.0K
13:44 1,889.72 1,889.72 1,889.44 1,889.44 0.0K
13:45 1,889.35 1,889.45 1,889.34 1,889.45 0.0K
13:46 1,889.49 1,889.95 1,889.49 1,889.95 0.0K
13:47 1,889.97 1,890.05 1,889.94 1,890.03 0.0K
13:48 1,890.04 1,890.05 1,890.04 1,890.05 0.0K
13:49 1,890.10 1,890.26 1,890.10 1,890.26 0.0K
13:50 1,890.39 1,890.47 1,890.11 1,890.11 0.0K
13:51 1,890.05 1,890.25 1,887.79 1,887.79 0.0K
13:52 1,887.83 1,887.83 1,887.34 1,887.34 0.0K
13:53 1,886.70 1,886.70 1,885.44 1,886.33 0.0K
13:54 1,886.30 1,886.30 1,885.73 1,885.75 0.0K
13:55 1,885.78 1,885.78 1,884.94 1,884.99 0.0K
13:56 1,884.97 1,885.46 1,884.97 1,885.03 0.0K
13:57 1,884.94 1,885.17 1,884.94 1,885.17 0.0K
13:58 1,885.24 1,885.78 1,885.24 1,885.78 0.0K
13:59 1,885.78 1,885.78 1,885.44 1,885.44 0.0K
14:00 1,884.97 1,886.69 1,884.21 1,885.85 0.0K
14:01 1,885.87 1,886.55 1,885.73 1,886.55 0.0K
14:02 1,887.20 1,888.06 1,887.20 1,887.69 0.0K
14:03 1,887.66 1,887.66 1,886.73 1,887.07 0.0K
14:04 1,887.09 1,887.09 1,886.79 1,886.79 0.0K
14:05 1,886.72 1,886.72 1,884.71 1,884.71 0.0K
14:06 1,884.52 1,884.52 1,880.68 1,880.68 0.0K
14:07 1,880.63 1,880.63 1,879.48 1,880.33 0.0K
14:08 1,880.13 1,880.13 1,876.74 1,876.90 0.0K
14:09 1,876.90 1,877.33 1,876.63 1,877.26 0.0K
14:10 1,877.21 1,877.49 1,876.68 1,877.49 0.0K
14:11 1,877.62 1,878.75 1,877.62 1,877.76 0.0K
14:12 1,877.32 1,877.32 1,876.94 1,877.23 0.0K
14:13 1,877.21 1,877.70 1,877.21 1,877.32 0.0K
14:14 1,877.22 1,877.22 1,876.62 1,876.62 0.0K
14:15 1,876.52 1,876.52 1,875.81 1,876.10 0.0K
14:16 1,876.13 1,876.13 1,875.44 1,875.55 0.0K
14:17 1,875.69 1,877.34 1,875.64 1,877.34 0.0K
14:18 1,877.35 1,877.75 1,877.35 1,877.41 0.0K
14:19 1,877.59 1,877.80 1,877.43 1,877.80 0.0K
14:20 1,877.86 1,880.01 1,877.86 1,880.01 0.0K
14:21 1,880.21 1,880.58 1,880.03 1,879.97 0.0K
14:22 1,879.87 1,880.12 1,879.04 1,880.12 0.0K
14:23 1,880.17 1,880.35 1,880.17 1,880.22 0.0K
14:24 1,880.19 1,880.65 1,880.19 1,880.20 0.0K
14:25 1,880.08 1,880.36 1,880.02 1,880.35 0.0K
14:26 1,880.36 1,880.65 1,880.36 1,880.68 0.0K
14:27 1,880.80 1,881.96 1,880.80 1,881.96 0.0K
14:28 1,881.98 1,882.06 1,881.92 1,881.97 0.0K
14:29 1,882.00 1,882.05 1,881.42 1,881.42 0.0K
14:30 1,881.36 1,881.36 1,880.54 1,880.57 0.0K
14:31 1,880.81 1,882.96 1,880.81 1,882.96 0.0K
14:32 1,883.01 1,884.57 1,883.01 1,884.50 0.0K
14:33 1,884.59 1,885.16 1,884.59 1,885.16 0.0K
14:34 1,885.58 1,885.95 1,885.58 1,885.71 0.0K
14:35 1,885.72 1,885.76 1,884.73 1,884.79 0.0K
14:36 1,884.73 1,886.52 1,884.73 1,886.52 0.0K
14:37 1,886.53 1,887.87 1,886.53 1,887.85 0.0K
14:38 1,887.98 1,888.12 1,887.34 1,887.65 0.0K
14:39 1,887.36 1,887.36 1,885.31 1,887.24 0.0K
14:40 1,887.54 1,888.45 1,887.54 1,888.35 0.0K
14:41 1,888.33 1,888.35 1,888.03 1,888.37 0.0K
14:42 1,888.44 1,888.88 1,888.33 1,888.85 0.0K
14:43 1,888.89 1,888.89 1,888.24 1,888.56 0.0K
14:44 1,888.64 1,888.66 1,887.59 1,887.63 0.0K
14:45 1,887.66 1,888.09 1,887.09 1,887.09 0.0K
14:46 1,887.14 1,887.14 1,886.13 1,886.15 0.0K
14:47 1,886.16 1,886.35 1,885.55 1,885.55 0.0K
14:48 1,885.58 1,885.58 1,883.06 1,883.06 0.0K
14:49 1,882.95 1,882.95 1,881.53 1,882.09 0.0K
14:50 1,882.43 1,883.25 1,882.23 1,882.23 0.0K
14:51 1,882.18 1,882.96 1,882.18 1,882.53 0.0K
14:52 1,882.53 1,882.65 1,881.54 1,881.54 0.0K
14:53 1,881.34 1,881.70 1,880.62 1,881.16 0.0K
14:54 1,881.14 1,882.30 1,881.14 1,882.30 0.0K
14:55 1,882.52 1,884.75 1,882.52 1,884.75 0.0K
14:56 1,884.94 1,887.41 1,884.94 1,887.41 0.0K
14:57 1,888.71 1,891.08 1,888.64 1,891.00 0.0K
14:58 1,891.04 1,891.36 1,890.60 1,890.60 0.0K
14:59 1,890.63 1,890.76 1,890.63 1,890.75 0.0K
15:00 1,890.78 1,890.78 1,889.12 1,889.84 0.0K
15:01 1,889.85 1,890.35 1,889.69 1,889.69 0.0K
15:02 1,889.71 1,889.71 1,888.08 1,888.08 0.0K
15:03 1,888.05 1,888.58 1,887.93 1,888.40 0.0K
15:04 1,888.39 1,888.85 1,888.39 1,888.84 0.0K
15:05 1,888.36 1,888.50 1,887.93 1,888.11 0.0K
15:06 1,888.09 1,888.27 1,887.63 1,888.27 0.0K
15:07 1,888.39 1,888.75 1,888.39 1,888.55 0.0K
15:08 1,888.58 1,889.54 1,888.54 1,889.54 0.0K
15:09 1,889.83 1,890.16 1,889.62 1,889.76 0.0K
15:10 1,889.80 1,889.86 1,888.71 1,888.71 0.0K
15:11 1,888.68 1,888.68 1,887.19 1,887.21 0.0K
15:12 1,887.10 1,887.40 1,886.70 1,887.40 0.0K
15:13 1,887.57 1,888.76 1,887.57 1,888.73 0.0K
15:14 1,888.75 1,888.87 1,888.51 1,888.51 0.0K
15:15 1,888.49 1,889.05 1,888.49 1,888.95 0.0K
15:16 1,888.96 1,889.17 1,888.11 1,888.11 0.0K
15:17 1,888.04 1,888.17 1,887.32 1,888.15 0.0K
15:18 1,887.87 1,887.87 1,886.56 1,886.69 0.0K
15:19 1,886.65 1,888.27 1,886.61 1,888.27 0.0K
15:20 1,888.57 1,888.79 1,888.42 1,888.61 0.0K
15:21 1,888.61 1,888.84 1,888.00 1,888.34 0.0K
15:22 1,888.37 1,888.45 1,888.13 1,888.13 0.0K
15:23 1,887.89 1,888.05 1,887.50 1,887.50 0.0K
15:24 1,887.48 1,887.48 1,886.61 1,886.64 0.0K
15:25 1,886.61 1,886.61 1,884.78 1,884.78 0.0K
15:26 1,884.87 1,884.87 1,883.22 1,883.22 0.0K
15:27 1,882.93 1,882.93 1,881.37 1,881.59 0.0K
15:28 1,881.61 1,881.71 1,881.33 1,881.71 0.0K
15:29 1,881.97 1,881.97 1,880.89 1,880.96 0.0K
15:30 1,881.05 1,881.64 1,880.60 1,881.54 0.0K
15:31 1,881.51 1,881.74 1,881.01 1,881.74 0.0K
15:32 1,881.79 1,881.79 1,881.13 1,881.13 0.0K
15:33 1,881.11 1,882.07 1,880.94 1,881.80 0.0K
15:34 1,881.58 1,881.58 1,879.80 1,879.80 0.0K
15:35 1,879.82 1,880.18 1,879.54 1,880.18 0.0K
15:36 1,880.43 1,882.22 1,880.43 1,882.22 0.0K
15:37 1,882.33 1,883.87 1,882.33 1,883.87 0.0K
15:38 1,883.95 1,884.12 1,882.71 1,882.71 0.0K
15:39 1,882.73 1,883.24 1,882.52 1,883.24 0.0K
15:40 1,883.26 1,884.15 1,883.26 1,883.49 0.0K
15:41 1,883.49 1,887.70 1,883.04 1,887.70 0.0K
15:42 1,888.54 1,894.87 1,888.54 1,894.83 0.0K
15:43 1,895.06 1,897.83 1,895.06 1,896.61 0.0K
15:44 1,896.68 1,896.68 1,893.36 1,893.59 0.0K
15:45 1,893.60 1,895.76 1,893.60 1,895.31 0.0K
15:46 1,895.28 1,895.28 1,892.39 1,892.54 0.0K
15:47 1,892.61 1,892.61 1,889.75 1,890.68 0.0K
15:48 1,891.18 1,892.49 1,890.60 1,892.52 0.0K
15:49 1,892.07 1,892.07 1,890.01 1,890.32 0.0K
15:50 1,888.56 1,888.56 1,886.02 1,886.33 0.0K
15:51 1,886.02 1,887.91 1,885.42 1,887.91 0.0K
15:52 1,888.27 1,890.15 1,888.20 1,890.20 0.0K
15:53 1,890.54 1,890.58 1,889.63 1,890.46 0.0K
15:54 1,890.50 1,890.92 1,889.62 1,890.43 0.0K
15:55 1,890.41 1,891.16 1,888.79 1,891.16 0.0K
15:56 1,891.26 1,892.14 1,891.26 1,891.60 0.0K
15:57 1,891.91 1,893.49 1,891.91 1,893.49 0.0K
15:58 1,893.56 1,893.85 1,893.08 1,893.77 0.0K
15:59 1,893.64 1,894.45 1,892.67 1,893.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available