Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,305.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,973.61 1,974.28 1,973.61 1,974.08 0.0K
09:31 1,974.08 1,975.63 1,973.72 1,975.33 0.0K
09:32 1,975.29 1,975.77 1,975.29 1,975.48 0.0K
09:33 1,975.62 1,975.85 1,975.44 1,975.57 0.0K
09:34 1,975.45 1,975.76 1,975.44 1,975.51 0.0K
09:35 1,975.40 1,975.40 1,975.19 1,975.19 0.0K
09:36 1,975.24 1,975.25 1,974.94 1,974.94 0.0K
09:37 1,974.94 1,975.08 1,974.54 1,975.08 0.0K
09:38 1,975.09 1,975.09 1,974.43 1,974.43 0.0K
09:39 1,974.44 1,974.55 1,973.90 1,973.95 0.0K
09:40 1,973.98 1,974.15 1,973.63 1,974.00 0.0K
09:41 1,974.06 1,974.06 1,973.21 1,973.63 0.0K
09:42 1,973.55 1,974.17 1,973.54 1,973.73 0.0K
09:43 1,973.72 1,974.08 1,973.72 1,973.88 0.0K
09:44 1,973.87 1,974.37 1,973.87 1,974.34 0.0K
09:45 1,974.27 1,974.27 1,973.72 1,973.83 0.0K
09:46 1,973.60 1,973.60 1,972.12 1,972.12 0.0K
09:47 1,972.06 1,972.30 1,971.73 1,972.30 0.0K
09:48 1,972.35 1,972.35 1,972.14 1,972.18 0.0K
09:49 1,972.11 1,972.27 1,972.03 1,972.27 0.0K
09:50 1,972.34 1,972.45 1,972.09 1,972.09 0.0K
09:51 1,972.10 1,972.19 1,971.86 1,971.98 0.0K
09:52 1,972.02 1,973.49 1,972.02 1,973.49 0.0K
09:53 1,973.58 1,973.88 1,973.07 1,973.88 0.0K
09:54 1,973.96 1,974.57 1,973.96 1,974.57 0.0K
09:55 1,974.55 1,974.72 1,974.46 1,974.69 0.0K
09:56 1,974.75 1,975.48 1,974.65 1,975.48 0.0K
09:57 1,975.58 1,975.65 1,975.09 1,975.09 0.0K
09:58 1,975.04 1,975.35 1,974.90 1,975.34 0.0K
09:59 1,975.30 1,975.35 1,974.99 1,975.09 0.0K
10:00 1,975.18 1,975.97 1,975.18 1,975.97 0.0K
10:01 1,976.06 1,977.85 1,976.06 1,977.85 0.0K
10:02 1,977.95 1,978.13 1,977.84 1,977.84 0.0K
10:03 1,977.83 1,978.57 1,977.83 1,978.57 0.0K
10:04 1,978.54 1,978.88 1,978.54 1,978.90 0.0K
10:05 1,978.88 1,978.88 1,978.43 1,978.44 0.0K
10:06 1,978.40 1,978.40 1,977.84 1,977.82 0.0K
10:07 1,977.76 1,977.76 1,977.24 1,977.24 0.0K
10:08 1,977.23 1,977.23 1,976.92 1,976.92 0.0K
10:09 1,976.85 1,976.85 1,976.44 1,976.49 0.0K
10:10 1,976.47 1,976.47 1,974.84 1,975.23 0.0K
10:11 1,975.18 1,975.87 1,975.18 1,975.83 0.0K
10:12 1,975.85 1,975.98 1,975.74 1,975.86 0.0K
10:13 1,975.88 1,975.97 1,975.11 1,975.11 0.0K
10:14 1,975.11 1,975.58 1,975.11 1,975.58 0.0K
10:15 1,975.62 1,975.70 1,975.04 1,975.16 0.0K
10:16 1,975.21 1,975.52 1,974.71 1,974.88 0.0K
10:17 1,974.91 1,974.91 1,974.60 1,974.75 0.0K
10:18 1,974.81 1,975.55 1,974.81 1,975.55 0.0K
10:19 1,975.64 1,976.55 1,975.64 1,976.51 0.0K
10:20 1,976.53 1,977.08 1,976.53 1,977.08 0.0K
10:21 1,977.11 1,977.25 1,976.52 1,976.52 0.0K
10:22 1,976.43 1,976.66 1,976.43 1,976.57 0.0K
10:23 1,976.67 1,976.85 1,976.67 1,976.85 0.0K
10:24 1,976.88 1,977.27 1,976.83 1,977.26 0.0K
10:25 1,977.30 1,977.45 1,977.24 1,977.45 0.0K
10:26 1,977.55 1,977.55 1,976.63 1,976.66 0.0K
10:27 1,976.65 1,976.65 1,975.92 1,975.92 0.0K
10:28 1,975.80 1,975.80 1,975.64 1,975.64 0.0K
10:29 1,975.59 1,975.59 1,975.04 1,975.03 0.0K
10:30 1,975.00 1,975.09 1,974.93 1,974.95 0.0K
10:31 1,974.97 1,975.05 1,974.73 1,974.80 0.0K
10:32 1,974.78 1,974.78 1,974.44 1,974.43 0.0K
10:33 1,974.42 1,974.45 1,973.84 1,973.87 0.0K
10:34 1,974.01 1,974.19 1,974.01 1,974.07 0.0K
10:35 1,974.10 1,974.10 1,973.86 1,973.86 0.0K
10:36 1,973.85 1,974.06 1,973.72 1,973.92 0.0K
10:37 1,974.00 1,974.00 1,973.62 1,973.90 0.0K
10:38 1,973.91 1,974.36 1,973.91 1,974.36 0.0K
10:39 1,974.48 1,975.17 1,974.48 1,975.05 0.0K
10:40 1,975.07 1,975.65 1,975.07 1,975.65 0.0K
10:41 1,975.74 1,975.88 1,975.53 1,975.60 0.0K
10:42 1,975.57 1,976.28 1,975.54 1,976.28 0.0K
10:43 1,976.36 1,976.70 1,976.36 1,976.60 0.0K
10:44 1,976.64 1,976.66 1,976.53 1,976.51 0.0K
10:45 1,976.47 1,976.87 1,976.44 1,976.69 0.0K
10:46 1,976.64 1,976.75 1,976.30 1,976.34 0.0K
10:47 1,976.43 1,976.57 1,976.43 1,976.57 0.0K
10:48 1,976.60 1,977.15 1,976.60 1,977.15 0.0K
10:49 1,977.19 1,977.19 1,976.29 1,976.29 0.0K
10:50 1,976.23 1,976.25 1,975.83 1,976.16 0.0K
10:51 1,976.17 1,976.77 1,976.17 1,976.52 0.0K
10:52 1,976.40 1,976.55 1,976.40 1,976.57 0.0K
10:53 1,976.66 1,976.95 1,976.64 1,976.84 0.0K
10:54 1,976.82 1,976.95 1,976.82 1,976.98 0.0K
10:55 1,976.99 1,977.17 1,976.99 1,977.17 0.0K
10:56 1,977.21 1,977.88 1,977.21 1,977.85 0.0K
10:57 1,977.94 1,978.15 1,977.94 1,978.06 0.0K
10:58 1,978.10 1,978.25 1,978.10 1,978.26 0.0K
10:59 1,978.27 1,978.37 1,978.24 1,978.37 0.0K
11:00 1,978.37 1,978.66 1,978.22 1,978.66 0.0K
11:01 1,978.66 1,978.66 1,978.44 1,978.45 0.0K
11:02 1,978.46 1,978.55 1,978.44 1,978.56 0.0K
11:03 1,978.69 1,979.26 1,978.69 1,979.26 0.0K
11:04 1,979.35 1,980.05 1,979.35 1,980.05 0.0K
11:05 1,980.12 1,980.57 1,980.12 1,980.42 0.0K
11:06 1,980.40 1,980.65 1,980.34 1,980.63 0.0K
11:07 1,980.53 1,980.76 1,980.53 1,980.67 0.0K
11:08 1,980.70 1,980.95 1,980.70 1,980.79 0.0K
11:09 1,980.75 1,980.75 1,980.52 1,980.52 0.0K
11:10 1,980.48 1,980.96 1,980.48 1,980.94 0.0K
11:11 1,980.94 1,981.46 1,980.94 1,981.46 0.0K
11:12 1,981.49 1,981.76 1,981.49 1,981.77 0.0K
11:13 1,981.78 1,981.85 1,981.78 1,981.83 0.0K
11:14 1,981.82 1,981.82 1,981.64 1,981.65 0.0K
11:15 1,981.67 1,982.15 1,981.67 1,982.15 0.0K
11:16 1,982.20 1,982.57 1,982.20 1,982.57 0.0K
11:17 1,982.65 1,983.16 1,982.65 1,983.14 0.0K
11:18 1,983.11 1,983.11 1,982.93 1,983.00 0.0K
11:19 1,982.95 1,983.18 1,982.95 1,983.18 0.0K
11:20 1,983.17 1,983.17 1,983.03 1,983.03 0.0K
11:21 1,982.97 1,984.21 1,982.97 1,984.21 0.0K
11:22 1,984.30 1,984.58 1,984.14 1,984.11 0.0K
11:23 1,984.18 1,984.36 1,984.18 1,984.36 0.0K
11:24 1,984.40 1,984.55 1,984.32 1,984.31 0.0K
11:25 1,984.24 1,984.24 1,983.84 1,983.86 0.0K
11:26 1,983.84 1,983.88 1,983.50 1,983.50 0.0K
11:27 1,983.47 1,983.66 1,983.47 1,983.65 0.0K
11:28 1,983.69 1,984.26 1,983.69 1,984.26 0.0K
11:29 1,984.24 1,984.24 1,984.00 1,984.00 0.0K
11:30 1,984.05 1,984.05 1,983.83 1,983.96 0.0K
11:31 1,984.03 1,984.29 1,984.03 1,984.29 0.0K
11:32 1,984.24 1,984.65 1,984.24 1,984.65 0.0K
11:33 1,984.66 1,984.76 1,984.63 1,984.67 0.0K
11:34 1,984.68 1,984.75 1,984.62 1,984.75 0.0K
11:35 1,984.74 1,984.75 1,984.64 1,984.74 0.0K
11:36 1,984.71 1,984.86 1,984.52 1,984.68 0.0K
11:37 1,984.62 1,984.62 1,984.29 1,984.57 0.0K
11:38 1,984.61 1,984.66 1,984.61 1,984.66 0.0K
11:39 1,984.76 1,984.76 1,984.42 1,984.67 0.0K
11:40 1,984.71 1,985.25 1,984.71 1,985.24 0.0K
11:41 1,985.20 1,985.56 1,985.20 1,985.59 0.0K
11:42 1,985.63 1,985.96 1,985.63 1,985.96 0.0K
11:43 1,986.00 1,986.77 1,986.00 1,986.75 0.0K
11:44 1,986.77 1,987.39 1,986.77 1,987.31 0.0K
11:45 1,987.29 1,987.39 1,987.29 1,987.39 0.0K
11:46 1,987.29 1,987.29 1,986.83 1,986.83 0.0K
11:47 1,986.75 1,986.75 1,986.34 1,986.63 0.0K
11:48 1,986.53 1,986.56 1,986.53 1,986.56 0.0K
11:49 1,986.62 1,986.62 1,986.34 1,986.34 0.0K
11:50 1,986.30 1,986.30 1,985.44 1,985.44 0.0K
11:51 1,985.32 1,985.65 1,985.32 1,985.65 0.0K
11:52 1,985.69 1,985.75 1,985.52 1,985.57 0.0K
11:53 1,985.60 1,985.60 1,985.33 1,985.48 0.0K
11:54 1,985.53 1,985.53 1,985.33 1,985.35 0.0K
11:55 1,985.37 1,985.65 1,985.37 1,985.65 0.0K
11:56 1,985.72 1,985.72 1,985.54 1,985.65 0.0K
11:57 1,985.63 1,985.85 1,985.63 1,985.85 0.0K
11:58 1,985.88 1,986.18 1,985.79 1,986.18 0.0K
11:59 1,986.23 1,986.45 1,986.23 1,986.44 0.0K
12:00 1,986.45 1,986.65 1,986.44 1,986.62 0.0K
12:01 1,986.63 1,986.75 1,986.44 1,986.44 0.0K
12:02 1,986.19 1,986.39 1,986.19 1,986.29 0.0K
12:03 1,986.32 1,986.45 1,986.32 1,986.45 0.0K
12:04 1,986.57 1,986.85 1,986.54 1,986.85 0.0K
12:05 1,986.87 1,987.37 1,986.87 1,987.37 0.0K
12:06 1,987.37 1,988.15 1,987.37 1,988.15 0.0K
12:07 1,988.20 1,988.46 1,988.20 1,988.44 0.0K
12:08 1,988.31 1,988.86 1,988.31 1,988.86 0.0K
12:09 1,988.84 1,989.28 1,988.84 1,989.28 0.0K
12:10 1,989.29 1,989.29 1,988.94 1,988.94 0.0K
12:11 1,988.91 1,988.95 1,988.36 1,988.48 0.0K
12:12 1,988.51 1,988.51 1,988.40 1,988.46 0.0K
12:13 1,988.35 1,988.35 1,988.03 1,988.03 0.0K
12:14 1,988.02 1,988.16 1,988.02 1,988.13 0.0K
12:15 1,988.11 1,988.15 1,988.04 1,988.14 0.0K
12:16 1,988.16 1,988.16 1,988.04 1,988.15 0.0K
12:17 1,988.16 1,988.26 1,988.16 1,988.21 0.0K
12:18 1,988.12 1,988.12 1,987.30 1,987.30 0.0K
12:19 1,987.27 1,987.27 1,987.14 1,987.16 0.0K
12:20 1,987.15 1,987.15 1,986.75 1,986.95 0.0K
12:21 1,987.00 1,987.00 1,986.54 1,986.55 0.0K
12:22 1,986.57 1,986.76 1,986.54 1,986.74 0.0K
12:23 1,986.71 1,986.96 1,986.71 1,986.91 0.0K
12:24 1,986.85 1,987.06 1,986.71 1,987.06 0.0K
12:25 1,987.07 1,987.07 1,986.83 1,986.83 0.0K
12:26 1,986.75 1,986.75 1,986.72 1,986.72 0.0K
12:27 1,986.70 1,986.70 1,985.94 1,985.94 0.0K
12:28 1,985.93 1,986.36 1,985.93 1,986.36 0.0K
12:29 1,986.43 1,986.87 1,986.43 1,986.84 0.0K
12:30 1,986.76 1,986.86 1,986.74 1,986.77 0.0K
12:31 1,986.79 1,987.17 1,986.79 1,987.14 0.0K
12:32 1,987.12 1,987.31 1,986.63 1,986.63 0.0K
12:33 1,986.63 1,986.75 1,986.63 1,986.60 0.0K
12:34 1,986.60 1,986.96 1,986.60 1,986.96 0.0K
12:35 1,986.97 1,986.97 1,986.71 1,986.86 0.0K
12:36 1,986.85 1,987.45 1,986.85 1,987.45 0.0K
12:37 1,987.51 1,987.86 1,987.51 1,987.86 0.0K
12:38 1,987.86 1,988.17 1,987.84 1,988.17 0.0K
12:39 1,988.23 1,988.56 1,988.23 1,988.53 0.0K
12:40 1,988.44 1,988.56 1,988.44 1,988.51 0.0K
12:41 1,988.50 1,988.50 1,987.71 1,987.71 0.0K
12:42 1,987.72 1,988.06 1,987.72 1,988.08 0.0K
12:43 1,988.06 1,988.06 1,988.02 1,988.05 0.0K
12:44 1,988.13 1,988.18 1,988.13 1,988.18 0.0K
12:45 1,988.21 1,988.66 1,988.21 1,988.66 0.0K
12:46 1,988.67 1,988.87 1,988.67 1,988.83 0.0K
12:47 1,988.85 1,989.06 1,988.85 1,989.06 0.0K
12:48 1,989.06 1,989.25 1,989.06 1,989.25 0.0K
12:49 1,989.28 1,989.28 1,989.14 1,989.18 0.0K
12:50 1,989.24 1,989.36 1,989.24 1,989.34 0.0K
12:51 1,989.28 1,989.28 1,989.03 1,989.26 0.0K
12:52 1,989.32 1,989.36 1,989.10 1,989.10 0.0K
12:53 1,989.05 1,989.15 1,989.01 1,989.14 0.0K
12:54 1,989.12 1,989.15 1,989.01 1,989.06 0.0K
12:55 1,989.05 1,989.05 1,988.88 1,988.88 0.0K
12:56 1,988.89 1,988.95 1,988.73 1,988.96 0.0K
12:57 1,989.01 1,989.01 1,988.84 1,988.85 0.0K
12:58 1,988.87 1,988.95 1,988.82 1,988.95 0.0K
12:59 1,988.96 1,989.57 1,988.94 1,989.55 0.0K
13:00 1,989.57 1,989.79 1,989.57 1,989.60 0.0K
13:01 1,989.63 1,989.65 1,989.63 1,989.66 0.0K
13:02 1,989.61 1,989.75 1,989.61 1,989.74 0.0K
13:03 1,989.73 1,989.97 1,989.73 1,989.97 0.0K
13:04 1,990.22 1,990.86 1,990.22 1,990.86 0.0K
13:05 1,990.85 1,990.95 1,990.85 1,990.95 0.0K
13:06 1,991.03 1,991.10 1,991.03 1,991.10 0.0K
13:07 1,991.11 1,991.16 1,990.88 1,990.88 0.0K
13:08 1,990.87 1,990.87 1,990.51 1,990.51 0.0K
13:09 1,990.47 1,990.58 1,990.47 1,990.54 0.0K
13:10 1,990.40 1,990.40 1,989.93 1,989.93 0.0K
13:11 1,989.91 1,989.96 1,989.84 1,989.81 0.0K
13:12 1,989.84 1,989.85 1,989.72 1,989.88 0.0K
13:13 1,989.93 1,990.05 1,989.93 1,990.04 0.0K
13:14 1,990.02 1,990.35 1,990.02 1,990.33 0.0K
13:15 1,990.34 1,990.57 1,990.34 1,990.31 0.0K
13:16 1,990.28 1,990.35 1,990.28 1,990.37 0.0K
13:17 1,990.41 1,990.45 1,990.32 1,990.32 0.0K
13:18 1,990.31 1,990.72 1,990.31 1,990.63 0.0K
13:19 1,990.60 1,991.05 1,990.60 1,991.05 0.0K
13:20 1,991.09 1,991.29 1,991.09 1,991.29 0.0K
13:21 1,991.37 1,991.85 1,991.37 1,991.68 0.0K
13:22 1,991.70 1,991.85 1,991.70 1,991.85 0.0K
13:23 1,991.88 1,991.88 1,991.71 1,991.72 0.0K
13:24 1,991.67 1,991.67 1,991.53 1,991.53 0.0K
13:25 1,991.46 1,991.46 1,991.00 1,991.00 0.0K
13:26 1,990.99 1,990.99 1,990.64 1,990.64 0.0K
13:27 1,990.62 1,990.75 1,990.54 1,990.75 0.0K
13:28 1,990.79 1,991.06 1,990.79 1,991.06 0.0K
13:29 1,991.09 1,991.09 1,990.73 1,990.73 0.0K
13:30 1,990.69 1,990.69 1,990.09 1,990.09 0.0K
13:31 1,990.03 1,990.03 1,989.82 1,989.82 0.0K
13:32 1,989.82 1,989.85 1,989.51 1,989.54 0.0K
13:33 1,989.48 1,989.48 1,989.34 1,989.34 0.0K
13:34 1,989.30 1,989.30 1,988.89 1,988.89 0.0K
13:35 1,988.83 1,988.83 1,988.53 1,988.55 0.0K
13:36 1,988.66 1,989.15 1,988.66 1,989.15 0.0K
13:37 1,989.30 1,989.30 1,989.12 1,989.16 0.0K
13:38 1,989.27 1,989.35 1,989.24 1,989.35 0.0K
13:39 1,989.35 1,989.35 1,989.13 1,989.13 0.0K
13:40 1,989.12 1,989.17 1,988.93 1,988.99 0.0K
13:41 1,989.00 1,989.26 1,989.00 1,989.26 0.0K
13:42 1,989.34 1,989.39 1,989.16 1,989.25 0.0K
13:43 1,989.35 1,989.77 1,989.34 1,989.77 0.0K
13:44 1,989.79 1,989.96 1,989.79 1,989.93 0.0K
13:45 1,989.84 1,989.85 1,989.73 1,989.73 0.0K
13:46 1,989.65 1,989.65 1,989.50 1,989.56 0.0K
13:47 1,989.61 1,989.66 1,989.61 1,989.61 0.0K
13:48 1,989.57 1,989.57 1,989.24 1,989.20 0.0K
13:49 1,989.21 1,989.21 1,989.14 1,989.14 0.0K
13:50 1,989.07 1,989.07 1,988.82 1,989.05 0.0K
13:51 1,989.15 1,989.25 1,989.15 1,989.29 0.0K
13:52 1,989.33 1,989.36 1,989.33 1,989.35 0.0K
13:53 1,989.37 1,989.37 1,989.02 1,989.02 0.0K
13:54 1,988.90 1,988.90 1,988.70 1,988.76 0.0K
13:55 1,988.76 1,988.76 1,987.93 1,987.97 0.0K
13:56 1,987.97 1,987.97 1,987.94 1,987.92 0.0K
13:57 1,987.93 1,987.95 1,987.80 1,987.95 0.0K
13:58 1,988.10 1,988.27 1,988.10 1,988.12 0.0K
13:59 1,988.06 1,988.06 1,987.81 1,987.86 0.0K
14:00 1,987.86 1,987.86 1,987.36 1,987.36 0.0K
14:01 1,987.37 1,987.66 1,987.04 1,987.66 0.0K
14:02 1,987.73 1,988.15 1,987.73 1,988.04 0.0K
14:03 1,988.01 1,988.01 1,987.54 1,987.73 0.0K
14:04 1,987.63 1,987.66 1,987.63 1,987.62 0.0K
14:05 1,987.67 1,987.67 1,987.54 1,987.54 0.0K
14:06 1,987.51 1,987.65 1,987.24 1,987.62 0.0K
14:07 1,987.63 1,987.98 1,987.63 1,987.98 0.0K
14:08 1,988.14 1,988.25 1,987.94 1,987.94 0.0K
14:09 1,987.93 1,988.05 1,987.93 1,987.93 0.0K
14:10 1,987.89 1,987.89 1,987.60 1,987.67 0.0K
14:11 1,987.60 1,988.05 1,987.60 1,987.93 0.0K
14:12 1,987.85 1,987.85 1,987.70 1,987.82 0.0K
14:13 1,987.86 1,988.18 1,987.86 1,988.09 0.0K
14:14 1,987.99 1,987.99 1,987.31 1,987.39 0.0K
14:15 1,986.90 1,987.08 1,986.90 1,987.08 0.0K
14:16 1,987.08 1,987.33 1,986.55 1,986.55 0.0K
14:17 1,986.51 1,986.51 1,986.07 1,986.39 0.0K
14:18 1,986.47 1,986.75 1,986.44 1,986.75 0.0K
14:19 1,986.82 1,986.87 1,986.44 1,986.44 0.0K
14:20 1,986.36 1,986.36 1,985.94 1,986.00 0.0K
14:21 1,985.99 1,986.57 1,985.99 1,986.52 0.0K
14:22 1,986.52 1,986.52 1,986.24 1,986.26 0.0K
14:23 1,986.27 1,986.39 1,986.24 1,986.39 0.0K
14:24 1,986.56 1,986.87 1,986.54 1,986.87 0.0K
14:25 1,986.92 1,987.15 1,986.92 1,987.17 0.0K
14:26 1,987.18 1,987.66 1,987.18 1,987.66 0.0K
14:27 1,987.68 1,987.68 1,987.44 1,987.44 0.0K
14:28 1,987.41 1,987.55 1,987.41 1,987.55 0.0K
14:29 1,987.60 1,987.76 1,987.60 1,987.76 0.0K
14:30 1,987.78 1,988.60 1,987.78 1,988.60 0.0K
14:31 1,988.64 1,989.45 1,988.64 1,989.45 0.0K
14:32 1,989.50 1,989.95 1,989.50 1,989.90 0.0K
14:33 1,989.89 1,989.89 1,989.63 1,989.63 0.0K
14:34 1,989.70 1,990.05 1,989.70 1,990.05 0.0K
14:35 1,990.11 1,990.36 1,990.11 1,990.36 0.0K
14:36 1,990.37 1,990.65 1,990.34 1,990.64 0.0K
14:37 1,990.51 1,990.51 1,990.04 1,990.05 0.0K
14:38 1,990.05 1,990.05 1,989.57 1,989.66 0.0K
14:39 1,989.68 1,989.90 1,989.63 1,989.90 0.0K
14:40 1,989.97 1,990.35 1,989.97 1,990.35 0.0K
14:41 1,990.40 1,990.79 1,990.40 1,990.79 0.0K
14:42 1,990.77 1,990.77 1,990.61 1,990.79 0.0K
14:43 1,990.78 1,990.78 1,990.64 1,990.64 0.0K
14:44 1,990.63 1,990.73 1,990.44 1,990.46 0.0K
14:45 1,990.47 1,990.47 1,990.13 1,990.13 0.0K
14:46 1,990.11 1,990.25 1,990.11 1,990.23 0.0K
14:47 1,990.23 1,990.47 1,990.23 1,990.23 0.0K
14:48 1,990.21 1,990.21 1,990.03 1,990.03 0.0K
14:49 1,990.01 1,990.57 1,989.88 1,990.57 0.0K
14:50 1,990.63 1,990.63 1,990.44 1,990.56 0.0K
14:51 1,990.60 1,990.60 1,990.50 1,990.58 0.0K
14:52 1,990.56 1,990.76 1,990.56 1,990.63 0.0K
14:53 1,990.62 1,990.62 1,990.11 1,990.26 0.0K
14:54 1,990.32 1,990.39 1,990.22 1,990.39 0.0K
14:55 1,990.29 1,990.29 1,989.99 1,989.99 0.0K
14:56 1,989.95 1,990.15 1,989.95 1,990.14 0.0K
14:57 1,990.07 1,990.47 1,990.07 1,990.47 0.0K
14:58 1,990.55 1,990.55 1,990.22 1,990.22 0.0K
14:59 1,990.22 1,990.22 1,990.14 1,990.14 0.0K
15:00 1,990.11 1,990.16 1,989.83 1,990.05 0.0K
15:01 1,990.06 1,990.35 1,990.06 1,990.33 0.0K
15:02 1,990.29 1,990.76 1,990.29 1,990.73 0.0K
15:03 1,990.59 1,990.59 1,990.26 1,990.26 0.0K
15:04 1,990.29 1,990.46 1,990.29 1,990.46 0.0K
15:05 1,990.48 1,990.68 1,990.38 1,990.68 0.0K
15:06 1,990.72 1,991.12 1,990.62 1,990.65 0.0K
15:07 1,990.64 1,990.64 1,989.94 1,989.94 0.0K
15:08 1,989.73 1,989.73 1,989.31 1,989.63 0.0K
15:09 1,989.62 1,989.62 1,989.42 1,989.42 0.0K
15:10 1,989.34 1,989.55 1,989.13 1,989.55 0.0K
15:11 1,989.55 1,989.68 1,989.50 1,989.60 0.0K
15:12 1,989.56 1,989.56 1,989.52 1,989.60 0.0K
15:13 1,989.59 1,989.86 1,989.59 1,989.91 0.0K
15:14 1,989.95 1,989.95 1,989.82 1,989.82 0.0K
15:15 1,989.80 1,989.80 1,989.63 1,989.76 0.0K
15:16 1,989.83 1,990.76 1,989.83 1,990.76 0.0K
15:17 1,990.81 1,991.05 1,990.81 1,991.03 0.0K
15:18 1,990.64 1,990.64 1,990.14 1,990.45 0.0K
15:19 1,990.49 1,990.75 1,990.42 1,990.66 0.0K
15:20 1,990.68 1,990.75 1,990.27 1,990.75 0.0K
15:21 1,990.64 1,990.66 1,990.32 1,990.32 0.0K
15:22 1,990.27 1,990.27 1,990.11 1,990.13 0.0K
15:23 1,990.21 1,990.21 1,989.90 1,989.93 0.0K
15:24 1,989.91 1,990.29 1,989.91 1,990.01 0.0K
15:25 1,989.92 1,989.92 1,989.42 1,989.42 0.0K
15:26 1,989.38 1,989.38 1,988.05 1,988.26 0.0K
15:27 1,988.23 1,988.81 1,988.23 1,988.81 0.0K
15:28 1,988.93 1,989.08 1,988.77 1,988.77 0.0K
15:29 1,988.68 1,988.68 1,988.42 1,988.45 0.0K
15:30 1,988.56 1,989.66 1,988.56 1,989.65 0.0K
15:31 1,989.69 1,990.15 1,989.51 1,990.03 0.0K
15:32 1,989.99 1,990.07 1,989.81 1,989.81 0.0K
15:33 1,989.78 1,990.15 1,989.78 1,990.01 0.0K
15:34 1,990.02 1,990.16 1,990.02 1,990.04 0.0K
15:35 1,989.97 1,990.06 1,989.83 1,990.06 0.0K
15:36 1,990.12 1,990.26 1,990.12 1,990.17 0.0K
15:37 1,990.18 1,990.18 1,989.89 1,989.89 0.0K
15:38 1,989.83 1,989.83 1,989.34 1,989.34 0.0K
15:39 1,989.30 1,989.30 1,989.04 1,989.12 0.0K
15:40 1,989.09 1,989.85 1,989.03 1,989.86 0.0K
15:41 1,989.86 1,990.17 1,989.86 1,990.03 0.0K
15:42 1,990.04 1,990.05 1,989.70 1,989.70 0.0K
15:43 1,989.44 1,989.47 1,989.03 1,989.03 0.0K
15:44 1,988.96 1,989.56 1,988.96 1,989.54 0.0K
15:45 1,989.50 1,989.50 1,989.05 1,989.05 0.0K
15:46 1,989.18 1,989.59 1,989.18 1,989.37 0.0K
15:47 1,989.36 1,989.65 1,989.34 1,989.65 0.0K
15:48 1,989.69 1,990.45 1,989.69 1,990.43 0.0K
15:49 1,990.37 1,990.37 1,989.66 1,989.66 0.0K
15:50 1,990.28 1,991.26 1,990.28 1,991.26 0.0K
15:51 1,991.34 1,991.34 1,990.39 1,990.89 0.0K
15:52 1,990.79 1,991.36 1,990.54 1,991.36 0.0K
15:53 1,991.41 1,992.39 1,991.41 1,992.32 0.0K
15:54 1,991.89 1,991.89 1,989.89 1,990.19 0.0K
15:55 1,990.01 1,990.15 1,989.41 1,990.18 0.0K
15:56 1,990.29 1,991.82 1,990.29 1,991.82 0.0K
15:57 1,991.90 1,991.90 1,991.33 1,991.67 0.0K
15:58 1,991.84 1,991.87 1,991.42 1,991.51 0.0K
15:59 1,991.56 1,992.40 1,990.22 1,992.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available