Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,021.30 2,021.58 2,021.17 2,021.38 0.0K
09:31 2,021.40 2,021.61 2,020.39 2,020.39 0.0K
09:32 2,020.32 2,020.32 2,019.81 2,019.91 0.0K
09:33 2,019.93 2,019.93 2,019.40 2,019.51 0.0K
09:34 2,019.49 2,020.09 2,019.13 2,019.44 0.0K
09:35 2,019.39 2,019.78 2,019.10 2,019.78 0.0K
09:36 2,019.70 2,019.70 2,019.04 2,019.43 0.0K
09:37 2,019.42 2,020.38 2,019.42 2,020.12 0.0K
09:38 2,020.13 2,020.52 2,019.19 2,019.19 0.0K
09:39 2,019.25 2,019.25 2,018.83 2,018.93 0.0K
09:40 2,018.89 2,019.45 2,018.89 2,019.41 0.0K
09:41 2,019.38 2,019.98 2,019.08 2,019.08 0.0K
09:42 2,019.20 2,019.64 2,019.20 2,019.50 0.0K
09:43 2,019.46 2,019.46 2,019.17 2,019.31 0.0K
09:44 2,019.27 2,020.47 2,019.27 2,020.41 0.0K
09:45 2,020.43 2,020.75 2,020.43 2,020.76 0.0K
09:46 2,020.81 2,021.08 2,020.73 2,020.78 0.0K
09:47 2,020.43 2,020.45 2,019.80 2,019.90 0.0K
09:48 2,019.87 2,020.08 2,019.87 2,019.87 0.0K
09:49 2,019.74 2,019.74 2,019.39 2,019.72 0.0K
09:50 2,019.75 2,019.75 2,019.17 2,019.17 0.0K
09:51 2,019.21 2,019.47 2,019.21 2,019.32 0.0K
09:52 2,019.29 2,019.55 2,019.29 2,019.52 0.0K
09:53 2,019.47 2,019.47 2,019.03 2,019.03 0.0K
09:54 2,019.01 2,019.27 2,019.01 2,019.10 0.0K
09:55 2,019.17 2,019.17 2,018.54 2,018.55 0.0K
09:56 2,018.65 2,019.37 2,018.54 2,019.37 0.0K
09:57 2,019.38 2,019.38 2,018.94 2,018.94 0.0K
09:58 2,018.90 2,019.49 2,018.90 2,019.49 0.0K
09:59 2,019.38 2,019.38 2,018.80 2,018.80 0.0K
10:00 2,018.85 2,019.95 2,018.85 2,019.93 0.0K
10:01 2,019.92 2,020.18 2,019.82 2,019.84 0.0K
10:02 2,019.74 2,019.96 2,019.74 2,019.82 0.0K
10:03 2,019.78 2,019.78 2,019.44 2,019.75 0.0K
10:04 2,019.71 2,019.77 2,019.44 2,019.46 0.0K
10:05 2,019.48 2,020.01 2,019.48 2,020.01 0.0K
10:06 2,020.12 2,020.56 2,019.98 2,019.98 0.0K
10:07 2,019.97 2,020.29 2,019.73 2,020.29 0.0K
10:08 2,020.29 2,020.49 2,020.29 2,020.33 0.0K
10:09 2,020.20 2,020.20 2,020.02 2,020.02 0.0K
10:10 2,019.96 2,020.77 2,019.96 2,020.74 0.0K
10:11 2,020.73 2,021.25 2,020.73 2,021.25 0.0K
10:12 2,021.30 2,021.55 2,021.30 2,021.28 0.0K
10:13 2,021.32 2,021.35 2,020.98 2,020.98 0.0K
10:14 2,020.96 2,020.96 2,020.62 2,020.60 0.0K
10:15 2,020.56 2,020.79 2,020.43 2,020.70 0.0K
10:16 2,020.69 2,020.96 2,020.69 2,020.97 0.0K
10:17 2,021.01 2,022.04 2,021.01 2,022.04 0.0K
10:18 2,022.02 2,022.35 2,022.02 2,022.30 0.0K
10:19 2,022.29 2,022.29 2,021.23 2,021.23 0.0K
10:20 2,021.24 2,021.65 2,021.24 2,021.65 0.0K
10:21 2,021.72 2,022.28 2,021.72 2,022.28 0.0K
10:22 2,022.39 2,022.39 2,021.94 2,021.99 0.0K
10:23 2,022.02 2,022.26 2,022.02 2,022.21 0.0K
10:24 2,022.11 2,022.15 2,021.94 2,021.94 0.0K
10:25 2,021.88 2,021.95 2,021.83 2,021.86 0.0K
10:26 2,021.83 2,022.38 2,021.83 2,022.38 0.0K
10:27 2,022.46 2,022.68 2,022.41 2,022.68 0.0K
10:28 2,022.73 2,022.96 2,022.73 2,022.72 0.0K
10:29 2,022.75 2,022.75 2,022.44 2,022.44 0.0K
10:30 2,022.32 2,022.89 2,022.32 2,022.89 0.0K
10:31 2,022.92 2,023.55 2,022.92 2,023.34 0.0K
10:32 2,023.31 2,023.76 2,022.94 2,023.37 0.0K
10:33 2,023.46 2,024.05 2,023.46 2,023.81 0.0K
10:34 2,023.67 2,023.85 2,023.61 2,023.74 0.0K
10:35 2,023.67 2,023.93 2,023.52 2,023.93 0.0K
10:36 2,023.90 2,023.90 2,023.69 2,023.65 0.0K
10:37 2,023.58 2,023.58 2,023.30 2,023.42 0.0K
10:38 2,023.41 2,023.41 2,022.89 2,022.89 0.0K
10:39 2,022.82 2,022.87 2,022.82 2,022.87 0.0K
10:40 2,022.94 2,022.94 2,022.61 2,022.61 0.0K
10:41 2,022.56 2,022.56 2,022.31 2,022.40 0.0K
10:42 2,022.38 2,022.38 2,021.94 2,022.15 0.0K
10:43 2,022.23 2,022.35 2,021.84 2,021.84 0.0K
10:44 2,021.63 2,021.63 2,021.13 2,021.13 0.0K
10:45 2,021.12 2,021.12 2,020.33 2,020.33 0.0K
10:46 2,020.23 2,020.23 2,019.82 2,019.82 0.0K
10:47 2,019.78 2,019.78 2,019.64 2,019.61 0.0K
10:48 2,019.56 2,020.05 2,019.56 2,020.11 0.0K
10:49 2,020.11 2,020.11 2,019.54 2,019.54 0.0K
10:50 2,019.48 2,019.48 2,018.94 2,019.46 0.0K
10:51 2,019.80 2,020.56 2,019.80 2,020.42 0.0K
10:52 2,020.48 2,020.65 2,020.39 2,020.65 0.0K
10:53 2,020.67 2,020.67 2,020.53 2,020.51 0.0K
10:54 2,020.44 2,020.44 2,020.02 2,020.02 0.0K
10:55 2,019.95 2,020.17 2,019.95 2,020.21 0.0K
10:56 2,020.28 2,020.50 2,020.23 2,020.50 0.0K
10:57 2,020.50 2,020.50 2,020.34 2,020.35 0.0K
10:58 2,020.35 2,020.75 2,020.34 2,020.75 0.0K
10:59 2,020.83 2,021.37 2,020.83 2,021.35 0.0K
11:00 2,021.49 2,022.00 2,021.49 2,022.00 0.0K
11:01 2,022.00 2,022.43 2,022.00 2,022.30 0.0K
11:02 2,022.35 2,022.35 2,022.10 2,022.14 0.0K
11:03 2,022.15 2,022.15 2,022.01 2,022.15 0.0K
11:04 2,022.05 2,022.16 2,022.03 2,022.16 0.0K
11:05 2,022.19 2,022.36 2,022.19 2,022.30 0.0K
11:06 2,022.28 2,022.56 2,022.28 2,022.56 0.0K
11:07 2,022.48 2,022.56 2,022.43 2,022.56 0.0K
11:08 2,022.63 2,022.66 2,022.44 2,022.59 0.0K
11:09 2,022.55 2,022.55 2,022.31 2,022.41 0.0K
11:10 2,022.42 2,022.57 2,022.42 2,022.57 0.0K
11:11 2,022.57 2,022.76 2,022.57 2,022.76 0.0K
11:12 2,022.88 2,023.05 2,022.84 2,022.93 0.0K
11:13 2,022.90 2,022.90 2,022.74 2,022.74 0.0K
11:14 2,022.74 2,022.80 2,022.53 2,022.53 0.0K
11:15 2,022.38 2,022.38 2,022.00 2,022.00 0.0K
11:16 2,022.04 2,022.25 2,022.04 2,022.25 0.0K
11:17 2,022.27 2,022.45 2,022.27 2,022.45 0.0K
11:18 2,022.51 2,022.51 2,022.10 2,022.10 0.0K
11:19 2,021.99 2,021.99 2,021.41 2,021.49 0.0K
11:20 2,021.51 2,021.87 2,021.51 2,021.85 0.0K
11:21 2,021.85 2,021.85 2,021.43 2,021.43 0.0K
11:22 2,021.41 2,021.41 2,020.82 2,021.10 0.0K
11:23 2,021.12 2,021.25 2,021.12 2,021.26 0.0K
11:24 2,021.24 2,021.36 2,021.24 2,021.36 0.0K
11:25 2,021.50 2,021.50 2,021.33 2,021.31 0.0K
11:26 2,021.30 2,021.35 2,021.09 2,021.09 0.0K
11:27 2,021.06 2,021.16 2,020.49 2,020.49 0.0K
11:28 2,020.50 2,020.50 2,020.42 2,020.46 0.0K
11:29 2,020.48 2,020.48 2,020.34 2,020.35 0.0K
11:30 2,020.40 2,020.96 2,020.40 2,020.95 0.0K
11:31 2,020.98 2,021.17 2,020.98 2,021.01 0.0K
11:32 2,020.99 2,020.99 2,020.69 2,020.85 0.0K
11:33 2,020.93 2,020.95 2,020.82 2,020.93 0.0K
11:34 2,020.91 2,021.15 2,020.82 2,020.82 0.0K
11:35 2,020.80 2,021.27 2,020.80 2,021.27 0.0K
11:36 2,021.36 2,021.36 2,020.90 2,020.90 0.0K
11:37 2,020.85 2,021.15 2,020.72 2,021.14 0.0K
11:38 2,021.10 2,021.45 2,021.10 2,021.42 0.0K
11:39 2,021.42 2,021.42 2,021.23 2,021.35 0.0K
11:40 2,021.36 2,021.65 2,021.36 2,021.63 0.0K
11:41 2,021.59 2,021.68 2,021.59 2,021.70 0.0K
11:42 2,021.71 2,021.71 2,021.09 2,021.13 0.0K
11:43 2,021.10 2,021.25 2,021.10 2,021.27 0.0K
11:44 2,021.37 2,021.45 2,021.24 2,021.25 0.0K
11:45 2,021.37 2,021.75 2,021.37 2,021.75 0.0K
11:46 2,021.77 2,021.77 2,021.47 2,021.75 0.0K
11:47 2,021.87 2,021.96 2,021.82 2,021.98 0.0K
11:48 2,021.91 2,021.91 2,021.63 2,021.63 0.0K
11:49 2,021.57 2,021.85 2,021.57 2,021.85 0.0K
11:50 2,021.90 2,022.57 2,021.90 2,022.57 0.0K
11:51 2,022.59 2,022.59 2,022.31 2,022.31 0.0K
11:52 2,022.30 2,022.65 2,022.30 2,022.65 0.0K
11:53 2,022.74 2,022.88 2,022.74 2,022.84 0.0K
11:54 2,022.76 2,022.76 2,022.53 2,022.55 0.0K
11:55 2,022.56 2,022.86 2,022.54 2,022.73 0.0K
11:56 2,022.78 2,022.85 2,022.73 2,022.73 0.0K
11:57 2,022.70 2,022.70 2,022.24 2,022.25 0.0K
11:58 2,022.25 2,022.37 2,022.24 2,022.24 0.0K
11:59 2,022.17 2,022.25 2,022.17 2,022.18 0.0K
12:00 2,022.19 2,022.49 2,022.19 2,022.49 0.0K
12:01 2,022.51 2,022.66 2,022.44 2,022.66 0.0K
12:02 2,022.76 2,023.17 2,022.76 2,023.14 0.0K
12:03 2,023.09 2,023.09 2,022.82 2,022.82 0.0K
12:04 2,022.68 2,022.75 2,022.44 2,022.75 0.0K
12:05 2,022.74 2,022.87 2,022.74 2,022.83 0.0K
12:06 2,022.85 2,022.85 2,022.21 2,022.21 0.0K
12:07 2,022.23 2,022.36 2,022.23 2,022.36 0.0K
12:08 2,022.37 2,022.37 2,022.03 2,021.98 0.0K
12:09 2,021.82 2,022.25 2,021.64 2,022.25 0.0K
12:10 2,022.27 2,022.27 2,022.14 2,022.14 0.0K
12:11 2,022.02 2,022.16 2,022.02 2,022.20 0.0K
12:12 2,022.23 2,022.56 2,022.23 2,022.56 0.0K
12:13 2,022.61 2,022.76 2,022.54 2,022.76 0.0K
12:14 2,022.77 2,023.01 2,022.77 2,022.95 0.0K
12:15 2,022.98 2,023.05 2,022.64 2,022.63 0.0K
12:16 2,022.64 2,022.65 2,022.64 2,022.63 0.0K
12:17 2,022.68 2,022.68 2,022.54 2,022.55 0.0K
12:18 2,022.57 2,022.66 2,022.57 2,022.64 0.0K
12:19 2,022.64 2,022.76 2,022.64 2,022.76 0.0K
12:20 2,022.82 2,022.91 2,022.72 2,022.72 0.0K
12:21 2,022.72 2,022.72 2,022.42 2,022.38 0.0K
12:22 2,022.43 2,022.85 2,022.43 2,022.85 0.0K
12:23 2,022.85 2,022.85 2,022.73 2,022.73 0.0K
12:24 2,022.69 2,022.87 2,022.69 2,022.87 0.0K
12:25 2,022.94 2,022.95 2,022.94 2,022.96 0.0K
12:26 2,022.95 2,022.95 2,022.48 2,022.48 0.0K
12:27 2,022.47 2,022.47 2,022.43 2,022.45 0.0K
12:28 2,022.50 2,022.86 2,022.50 2,022.86 0.0K
12:29 2,022.87 2,022.95 2,022.87 2,022.92 0.0K
12:30 2,022.91 2,023.05 2,022.91 2,023.05 0.0K
12:31 2,023.05 2,023.20 2,023.05 2,023.15 0.0K
12:32 2,023.15 2,023.15 2,023.14 2,023.17 0.0K
12:33 2,023.15 2,023.15 2,023.12 2,023.15 0.0K
12:34 2,023.15 2,023.27 2,023.15 2,023.29 0.0K
12:35 2,023.31 2,023.35 2,023.31 2,023.29 0.0K
12:36 2,023.30 2,023.37 2,023.22 2,023.22 0.0K
12:37 2,023.20 2,023.20 2,023.13 2,023.14 0.0K
12:38 2,023.14 2,023.16 2,023.14 2,023.14 0.0K
12:39 2,023.13 2,023.37 2,023.13 2,023.36 0.0K
12:40 2,023.38 2,023.38 2,023.31 2,023.31 0.0K
12:41 2,023.22 2,023.27 2,023.13 2,023.27 0.0K
12:42 2,023.28 2,023.45 2,023.28 2,023.45 0.0K
12:43 2,023.45 2,023.65 2,023.45 2,023.65 0.0K
12:44 2,023.59 2,023.59 2,023.50 2,023.50 0.0K
12:45 2,023.53 2,023.66 2,023.53 2,023.66 0.0K
12:46 2,023.66 2,023.85 2,023.66 2,023.88 0.0K
12:47 2,023.94 2,023.94 2,023.94 2,023.94 0.0K
12:48 2,023.87 2,023.96 2,023.87 2,023.96 0.0K
12:49 2,024.02 2,024.02 2,023.93 2,023.98 0.0K
12:50 2,024.00 2,024.47 2,024.00 2,024.47 0.0K
12:51 2,024.53 2,025.59 2,024.53 2,025.59 0.0K
12:52 2,025.62 2,026.25 2,025.62 2,026.25 0.0K
12:53 2,026.26 2,026.26 2,026.13 2,026.13 0.0K
12:54 2,026.08 2,026.26 2,026.08 2,026.24 0.0K
12:55 2,026.21 2,026.21 2,025.84 2,025.84 0.0K
12:56 2,025.78 2,025.78 2,025.43 2,025.45 0.0K
12:57 2,025.43 2,025.55 2,025.43 2,025.44 0.0K
12:58 2,025.44 2,025.45 2,025.44 2,025.46 0.0K
12:59 2,025.44 2,025.55 2,025.44 2,025.54 0.0K
13:00 2,025.60 2,025.66 2,025.50 2,025.50 0.0K
13:01 2,025.48 2,025.75 2,025.48 2,025.75 0.0K
13:02 2,025.82 2,025.87 2,025.82 2,025.81 0.0K
13:03 2,025.78 2,025.85 2,025.78 2,025.85 0.0K
13:04 2,025.89 2,025.96 2,025.89 2,025.96 0.0K
13:05 2,026.02 2,026.06 2,026.02 2,026.06 0.0K
13:06 2,026.04 2,026.17 2,026.04 2,026.17 0.0K
13:07 2,026.21 2,026.21 2,026.21 2,026.21 0.0K
13:08 2,026.18 2,026.29 2,026.18 2,026.23 0.0K
13:09 2,026.19 2,026.26 2,026.04 2,026.04 0.0K
13:10 2,025.99 2,026.08 2,025.99 2,026.05 0.0K
13:11 2,026.12 2,026.12 2,025.54 2,025.70 0.0K
13:12 2,025.74 2,026.16 2,025.74 2,026.16 0.0K
13:13 2,026.27 2,026.45 2,026.27 2,026.45 0.0K
13:14 2,026.48 2,026.66 2,026.48 2,026.60 0.0K
13:15 2,026.56 2,026.56 2,026.44 2,026.44 0.0K
13:16 2,026.40 2,026.40 2,026.29 2,026.38 0.0K
13:17 2,026.41 2,026.45 2,026.13 2,026.13 0.0K
13:18 2,026.13 2,026.13 2,026.04 2,026.03 0.0K
13:19 2,026.06 2,026.06 2,026.04 2,026.05 0.0K
13:20 2,026.16 2,026.16 2,026.03 2,026.15 0.0K
13:21 2,026.20 2,026.27 2,026.20 2,026.27 0.0K
13:22 2,026.32 2,026.37 2,026.32 2,026.32 0.0K
13:23 2,026.32 2,026.65 2,026.32 2,026.65 0.0K
13:24 2,026.72 2,026.95 2,026.72 2,026.95 0.0K
13:25 2,027.04 2,028.15 2,027.04 2,028.15 0.0K
13:26 2,028.13 2,028.59 2,028.13 2,028.34 0.0K
13:27 2,028.27 2,028.27 2,028.23 2,028.27 0.0K
13:28 2,028.28 2,028.35 2,028.28 2,028.34 0.0K
13:29 2,028.29 2,028.29 2,028.01 2,028.06 0.0K
13:30 2,028.11 2,028.11 2,027.93 2,027.97 0.0K
13:31 2,028.03 2,028.45 2,028.03 2,028.45 0.0K
13:32 2,028.46 2,028.46 2,028.44 2,028.39 0.0K
13:33 2,028.39 2,028.39 2,028.13 2,028.13 0.0K
13:34 2,028.10 2,028.10 2,027.94 2,027.91 0.0K
13:35 2,027.88 2,027.88 2,027.84 2,027.84 0.0K
13:36 2,027.81 2,028.00 2,027.81 2,028.00 0.0K
13:37 2,028.04 2,028.27 2,028.04 2,028.27 0.0K
13:38 2,028.30 2,028.45 2,028.30 2,028.44 0.0K
13:39 2,028.44 2,028.45 2,028.44 2,028.45 0.0K
13:40 2,028.45 2,028.45 2,028.34 2,028.34 0.0K
13:41 2,028.34 2,028.34 2,028.12 2,028.12 0.0K
13:42 2,028.11 2,028.17 2,028.11 2,028.17 0.0K
13:43 2,028.16 2,028.25 2,028.16 2,028.25 0.0K
13:44 2,028.30 2,028.55 2,028.30 2,028.55 0.0K
13:45 2,028.63 2,028.63 2,028.43 2,028.43 0.0K
13:46 2,028.37 2,028.55 2,028.37 2,028.55 0.0K
13:47 2,028.55 2,028.75 2,028.55 2,028.75 0.0K
13:48 2,028.83 2,028.96 2,028.83 2,028.93 0.0K
13:49 2,028.91 2,028.91 2,028.74 2,028.74 0.0K
13:50 2,028.75 2,028.99 2,028.75 2,028.99 0.0K
13:51 2,029.01 2,029.01 2,028.84 2,028.84 0.0K
13:52 2,028.74 2,028.75 2,028.74 2,028.75 0.0K
13:53 2,028.92 2,029.05 2,028.92 2,029.06 0.0K
13:54 2,029.08 2,029.08 2,029.08 2,029.08 0.0K
13:55 2,029.13 2,029.13 2,028.73 2,028.73 0.0K
13:56 2,028.67 2,028.85 2,028.64 2,028.85 0.0K
13:57 2,028.88 2,028.88 2,028.88 2,028.88 0.0K
13:58 2,028.84 2,028.84 2,028.74 2,028.74 0.0K
13:59 2,028.63 2,028.67 2,028.50 2,028.50 0.0K
14:00 2,028.46 2,028.56 2,028.42 2,028.43 0.0K
14:01 2,028.41 2,028.55 2,028.41 2,028.55 0.0K
14:02 2,028.56 2,028.65 2,028.56 2,028.61 0.0K
14:03 2,028.55 2,028.55 2,028.33 2,028.33 0.0K
14:04 2,028.32 2,028.35 2,028.22 2,028.22 0.0K
14:05 2,028.20 2,028.20 2,028.04 2,028.06 0.0K
14:06 2,028.13 2,028.28 2,027.89 2,027.89 0.0K
14:07 2,027.87 2,027.87 2,027.74 2,027.73 0.0K
14:08 2,027.67 2,027.85 2,027.67 2,027.85 0.0K
14:09 2,027.84 2,027.85 2,027.84 2,027.86 0.0K
14:10 2,027.93 2,028.25 2,027.93 2,028.25 0.0K
14:11 2,028.32 2,028.51 2,028.32 2,028.35 0.0K
14:12 2,028.38 2,028.46 2,028.34 2,028.46 0.0K
14:13 2,028.52 2,028.56 2,028.52 2,028.53 0.0K
14:14 2,028.52 2,028.76 2,028.52 2,028.76 0.0K
14:15 2,028.75 2,028.86 2,028.73 2,028.73 0.0K
14:16 2,028.73 2,028.73 2,028.62 2,028.65 0.0K
14:17 2,028.64 2,028.65 2,028.64 2,028.68 0.0K
14:18 2,028.72 2,028.72 2,028.63 2,028.65 0.0K
14:19 2,028.68 2,028.68 2,028.62 2,028.65 0.0K
14:20 2,028.67 2,028.88 2,028.67 2,028.88 0.0K
14:21 2,028.91 2,028.95 2,028.91 2,028.95 0.0K
14:22 2,029.03 2,029.06 2,029.03 2,029.04 0.0K
14:23 2,028.98 2,028.98 2,028.94 2,028.93 0.0K
14:24 2,028.93 2,028.93 2,028.84 2,028.81 0.0K
14:25 2,028.76 2,028.76 2,028.72 2,028.75 0.0K
14:26 2,028.77 2,028.77 2,028.73 2,028.73 0.0K
14:27 2,028.73 2,028.73 2,028.64 2,028.65 0.0K
14:28 2,028.67 2,028.96 2,028.67 2,028.94 0.0K
14:29 2,028.90 2,028.90 2,028.73 2,028.74 0.0K
14:30 2,028.67 2,028.76 2,028.58 2,028.76 0.0K
14:31 2,028.83 2,028.83 2,028.59 2,028.59 0.0K
14:32 2,028.58 2,028.58 2,028.58 2,028.58 0.0K
14:33 2,028.60 2,028.77 2,028.60 2,028.77 0.0K
14:34 2,028.73 2,028.73 2,028.52 2,028.52 0.0K
14:35 2,028.49 2,028.49 2,028.24 2,028.24 0.0K
14:36 2,028.22 2,028.35 2,028.22 2,028.33 0.0K
14:37 2,028.31 2,028.31 2,028.14 2,028.14 0.0K
14:38 2,028.16 2,028.16 2,027.82 2,027.82 0.0K
14:39 2,027.82 2,027.82 2,027.25 2,027.25 0.0K
14:40 2,027.24 2,027.27 2,027.24 2,027.24 0.0K
14:41 2,027.20 2,027.20 2,027.03 2,027.03 0.0K
14:42 2,027.03 2,027.03 2,026.77 2,026.85 0.0K
14:43 2,026.88 2,027.05 2,026.88 2,027.05 0.0K
14:44 2,027.15 2,027.15 2,027.03 2,027.03 0.0K
14:45 2,027.02 2,027.25 2,027.02 2,027.25 0.0K
14:46 2,027.27 2,027.46 2,027.27 2,027.46 0.0K
14:47 2,027.48 2,027.48 2,027.44 2,027.44 0.0K
14:48 2,027.45 2,027.45 2,027.45 2,027.45 0.0K
14:49 2,027.51 2,027.55 2,027.34 2,027.34 0.0K
14:50 2,027.33 2,027.33 2,027.14 2,027.16 0.0K
14:51 2,027.17 2,027.17 2,027.14 2,027.14 0.0K
14:52 2,027.08 2,027.15 2,027.08 2,027.12 0.0K
14:53 2,027.08 2,027.08 2,027.04 2,027.05 0.0K
14:54 2,027.06 2,027.26 2,027.06 2,027.26 0.0K
14:55 2,027.30 2,027.46 2,027.30 2,027.43 0.0K
14:56 2,027.42 2,027.55 2,027.42 2,027.55 0.0K
14:57 2,027.63 2,028.06 2,027.63 2,028.06 0.0K
14:58 2,028.06 2,028.16 2,027.93 2,027.93 0.0K
14:59 2,027.90 2,027.90 2,027.64 2,027.64 0.0K
15:00 2,027.60 2,027.65 2,027.60 2,027.68 0.0K
15:01 2,027.63 2,027.85 2,027.63 2,027.74 0.0K
15:02 2,027.71 2,027.75 2,027.71 2,027.68 0.0K
15:03 2,027.73 2,027.75 2,027.73 2,027.75 0.0K
15:04 2,027.77 2,027.77 2,027.74 2,027.74 0.0K
15:05 2,027.74 2,027.75 2,027.64 2,027.65 0.0K
15:06 2,027.70 2,027.70 2,027.53 2,027.53 0.0K
15:07 2,027.54 2,027.54 2,027.34 2,027.34 0.0K
15:08 2,027.36 2,027.36 2,027.34 2,027.38 0.0K
15:09 2,027.41 2,027.47 2,027.34 2,027.47 0.0K
15:10 2,027.44 2,027.65 2,027.44 2,027.65 0.0K
15:11 2,027.72 2,027.75 2,027.63 2,027.63 0.0K
15:12 2,027.62 2,027.62 2,027.41 2,027.41 0.0K
15:13 2,027.37 2,027.37 2,026.94 2,026.94 0.0K
15:14 2,026.91 2,026.91 2,026.63 2,026.63 0.0K
15:15 2,026.56 2,026.56 2,026.44 2,026.40 0.0K
15:16 2,026.44 2,026.46 2,026.44 2,026.44 0.0K
15:17 2,026.41 2,026.56 2,026.41 2,026.56 0.0K
15:18 2,026.55 2,026.55 2,026.53 2,026.53 0.0K
15:19 2,026.39 2,026.39 2,026.19 2,026.25 0.0K
15:20 2,026.26 2,026.26 2,025.83 2,025.83 0.0K
15:21 2,025.81 2,025.98 2,025.71 2,025.98 0.0K
15:22 2,026.04 2,026.16 2,026.04 2,026.14 0.0K
15:23 2,026.05 2,026.05 2,025.74 2,025.78 0.0K
15:24 2,025.82 2,025.82 2,025.73 2,025.76 0.0K
15:25 2,025.77 2,025.77 2,025.62 2,025.62 0.0K
15:26 2,025.62 2,025.82 2,025.62 2,025.60 0.0K
15:27 2,025.60 2,025.82 2,025.60 2,025.63 0.0K
15:28 2,025.60 2,025.65 2,025.60 2,025.64 0.0K
15:29 2,025.59 2,025.59 2,025.51 2,025.59 0.0K
15:30 2,025.56 2,025.56 2,025.44 2,025.44 0.0K
15:31 2,025.40 2,025.40 2,024.69 2,024.69 0.0K
15:32 2,024.66 2,024.77 2,024.66 2,024.75 0.0K
15:33 2,024.82 2,024.82 2,024.44 2,024.44 0.0K
15:34 2,024.37 2,024.46 2,024.33 2,024.33 0.0K
15:35 2,024.26 2,024.55 2,024.22 2,024.51 0.0K
15:36 2,024.49 2,024.88 2,024.49 2,024.84 0.0K
15:37 2,024.79 2,024.95 2,024.72 2,024.72 0.0K
15:38 2,024.72 2,024.72 2,024.14 2,024.16 0.0K
15:39 2,024.14 2,024.14 2,023.61 2,023.61 0.0K
15:40 2,023.57 2,023.57 2,023.33 2,023.47 0.0K
15:41 2,023.41 2,023.46 2,023.32 2,023.32 0.0K
15:42 2,023.30 2,023.30 2,022.82 2,022.82 0.0K
15:43 2,022.81 2,023.10 2,022.81 2,022.92 0.0K
15:44 2,022.95 2,022.95 2,022.70 2,022.70 0.0K
15:45 2,022.71 2,022.76 2,022.64 2,022.64 0.0K
15:46 2,022.46 2,022.46 2,022.13 2,022.11 0.0K
15:47 2,022.15 2,022.27 2,022.14 2,022.11 0.0K
15:48 2,022.04 2,022.25 2,022.04 2,022.25 0.0K
15:49 2,022.29 2,022.29 2,022.09 2,022.18 0.0K
15:50 2,023.04 2,023.04 2,021.72 2,021.72 0.0K
15:51 2,021.70 2,022.61 2,021.70 2,022.61 0.0K
15:52 2,022.62 2,022.71 2,022.62 2,022.65 0.0K
15:53 2,022.86 2,022.96 2,022.33 2,022.31 0.0K
15:54 2,021.97 2,021.97 2,021.21 2,021.21 0.0K
15:55 2,021.57 2,021.97 2,021.18 2,021.18 0.0K
15:56 2,021.29 2,021.55 2,021.14 2,021.55 0.0K
15:57 2,021.60 2,021.67 2,021.18 2,021.18 0.0K
15:58 2,021.20 2,021.20 2,020.80 2,020.80 0.0K
15:59 2,020.16 2,020.54 2,019.49 2,019.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available