Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,305.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,025.00 2,025.82 2,025.00 2,025.68 0.0K
09:31 2,025.64 2,025.65 2,024.85 2,024.95 0.0K
09:32 2,025.06 2,025.47 2,025.06 2,025.38 0.0K
09:33 2,025.52 2,026.96 2,025.52 2,026.79 0.0K
09:34 2,026.87 2,026.96 2,026.34 2,026.34 0.0K
09:35 2,026.30 2,026.30 2,025.48 2,025.66 0.0K
09:36 2,025.66 2,025.66 2,024.82 2,025.18 0.0K
09:37 2,025.32 2,025.62 2,025.12 2,025.12 0.0K
09:38 2,025.16 2,025.25 2,025.03 2,025.28 0.0K
09:39 2,025.28 2,025.28 2,025.12 2,025.08 0.0K
09:40 2,025.11 2,025.30 2,025.03 2,025.09 0.0K
09:41 2,025.14 2,025.14 2,024.50 2,024.50 0.0K
09:42 2,024.62 2,025.25 2,024.62 2,025.25 0.0K
09:43 2,025.34 2,025.34 2,024.81 2,024.85 0.0K
09:44 2,024.68 2,024.68 2,024.34 2,024.69 0.0K
09:45 2,024.77 2,024.86 2,024.04 2,024.08 0.0K
09:46 2,024.13 2,024.67 2,024.03 2,024.22 0.0K
09:47 2,024.19 2,024.96 2,024.19 2,024.86 0.0K
09:48 2,024.92 2,025.85 2,024.92 2,025.83 0.0K
09:49 2,025.85 2,025.98 2,025.79 2,025.94 0.0K
09:50 2,025.89 2,026.29 2,025.83 2,026.29 0.0K
09:51 2,026.31 2,026.31 2,025.84 2,025.88 0.0K
09:52 2,025.95 2,026.56 2,025.95 2,026.57 0.0K
09:53 2,026.54 2,026.54 2,025.84 2,025.84 0.0K
09:54 2,025.80 2,025.80 2,024.90 2,025.06 0.0K
09:55 2,025.06 2,025.35 2,025.04 2,025.35 0.0K
09:56 2,025.33 2,025.33 2,025.01 2,025.07 0.0K
09:57 2,025.16 2,025.60 2,025.12 2,025.60 0.0K
09:58 2,025.64 2,025.67 2,025.33 2,025.63 0.0K
09:59 2,025.58 2,025.69 2,025.33 2,025.46 0.0K
10:00 2,025.58 2,026.56 2,025.58 2,026.50 0.0K
10:01 2,026.54 2,027.35 2,026.54 2,026.68 0.0K
10:02 2,026.58 2,026.98 2,026.58 2,026.64 0.0K
10:03 2,026.64 2,026.64 2,026.04 2,026.11 0.0K
10:04 2,026.14 2,026.59 2,026.14 2,026.59 0.0K
10:05 2,026.56 2,027.25 2,026.56 2,027.25 0.0K
10:06 2,027.34 2,027.34 2,026.78 2,026.87 0.0K
10:07 2,026.86 2,026.95 2,026.71 2,026.94 0.0K
10:08 2,026.85 2,026.85 2,026.44 2,026.41 0.0K
10:09 2,026.17 2,026.44 2,025.91 2,025.91 0.0K
10:10 2,025.92 2,027.28 2,025.92 2,027.28 0.0K
10:11 2,027.39 2,027.68 2,027.39 2,027.69 0.0K
10:12 2,027.72 2,028.50 2,027.72 2,028.50 0.0K
10:13 2,028.50 2,028.88 2,028.50 2,028.83 0.0K
10:14 2,028.69 2,028.69 2,028.44 2,028.37 0.0K
10:15 2,028.30 2,028.51 2,028.24 2,028.51 0.0K
10:16 2,028.51 2,028.55 2,028.41 2,028.60 0.0K
10:17 2,028.59 2,028.86 2,028.59 2,028.75 0.0K
10:18 2,028.74 2,029.25 2,028.74 2,029.25 0.0K
10:19 2,029.20 2,029.28 2,028.74 2,028.74 0.0K
10:20 2,028.67 2,028.67 2,028.31 2,028.41 0.0K
10:21 2,028.35 2,028.71 2,028.32 2,028.56 0.0K
10:22 2,028.60 2,028.95 2,028.54 2,028.94 0.0K
10:23 2,028.95 2,029.69 2,028.95 2,029.69 0.0K
10:24 2,029.77 2,030.05 2,029.77 2,030.05 0.0K
10:25 2,030.11 2,030.16 2,030.11 2,030.16 0.0K
10:26 2,030.14 2,030.19 2,029.84 2,029.83 0.0K
10:27 2,029.86 2,029.96 2,029.78 2,029.84 0.0K
10:28 2,029.68 2,030.36 2,029.68 2,030.36 0.0K
10:29 2,030.44 2,030.46 2,030.13 2,030.15 0.0K
10:30 2,030.22 2,030.50 2,030.22 2,030.34 0.0K
10:31 2,030.34 2,030.36 2,030.34 2,030.36 0.0K
10:32 2,030.35 2,030.57 2,030.24 2,030.29 0.0K
10:33 2,030.27 2,030.27 2,029.94 2,029.94 0.0K
10:34 2,029.94 2,029.97 2,029.94 2,029.93 0.0K
10:35 2,029.88 2,029.99 2,029.59 2,029.59 0.0K
10:36 2,029.55 2,029.76 2,029.54 2,029.68 0.0K
10:37 2,029.73 2,030.27 2,029.73 2,030.27 0.0K
10:38 2,030.35 2,030.35 2,030.02 2,030.02 0.0K
10:39 2,030.00 2,030.36 2,030.00 2,030.39 0.0K
10:40 2,030.38 2,030.38 2,030.22 2,030.22 0.0K
10:41 2,030.20 2,030.45 2,030.20 2,030.45 0.0K
10:42 2,030.50 2,030.60 2,030.34 2,030.46 0.0K
10:43 2,030.48 2,031.19 2,030.48 2,031.19 0.0K
10:44 2,031.35 2,031.99 2,031.35 2,031.99 0.0K
10:45 2,031.85 2,031.85 2,031.61 2,031.62 0.0K
10:46 2,031.58 2,031.58 2,031.41 2,031.44 0.0K
10:47 2,031.33 2,031.46 2,031.04 2,031.05 0.0K
10:48 2,031.06 2,031.06 2,030.70 2,030.70 0.0K
10:49 2,030.72 2,030.96 2,030.72 2,030.92 0.0K
10:50 2,030.88 2,030.88 2,030.71 2,030.71 0.0K
10:51 2,030.71 2,030.86 2,030.34 2,030.34 0.0K
10:52 2,030.33 2,030.35 2,030.18 2,030.35 0.0K
10:53 2,030.45 2,030.99 2,030.45 2,030.87 0.0K
10:54 2,030.81 2,030.81 2,030.29 2,030.29 0.0K
10:55 2,030.13 2,030.13 2,029.31 2,029.31 0.0K
10:56 2,029.35 2,029.35 2,029.14 2,029.23 0.0K
10:57 2,029.22 2,029.36 2,029.22 2,029.32 0.0K
10:58 2,029.33 2,029.33 2,028.83 2,028.83 0.0K
10:59 2,028.80 2,028.80 2,028.62 2,028.62 0.0K
11:00 2,028.64 2,028.72 2,028.54 2,028.63 0.0K
11:01 2,028.64 2,029.93 2,028.64 2,029.93 0.0K
11:02 2,030.03 2,030.46 2,030.03 2,030.46 0.0K
11:03 2,030.44 2,030.44 2,030.13 2,030.13 0.0K
11:04 2,030.21 2,030.35 2,030.21 2,030.32 0.0K
11:05 2,030.30 2,030.48 2,030.21 2,030.33 0.0K
11:06 2,030.29 2,030.65 2,030.29 2,030.65 0.0K
11:07 2,030.71 2,030.82 2,030.24 2,030.30 0.0K
11:08 2,030.33 2,030.36 2,029.93 2,029.93 0.0K
11:09 2,029.83 2,029.85 2,029.42 2,029.45 0.0K
11:10 2,029.45 2,029.45 2,029.03 2,029.49 0.0K
11:11 2,029.50 2,030.14 2,029.50 2,030.14 0.0K
11:12 2,030.18 2,030.65 2,030.18 2,030.65 0.0K
11:13 2,030.66 2,030.66 2,030.40 2,030.45 0.0K
11:14 2,030.48 2,030.48 2,030.34 2,030.32 0.0K
11:15 2,030.25 2,030.25 2,029.80 2,029.86 0.0K
11:16 2,029.86 2,030.05 2,029.84 2,030.04 0.0K
11:17 2,030.05 2,030.16 2,030.02 2,030.02 0.0K
11:18 2,030.01 2,030.06 2,030.01 2,030.05 0.0K
11:19 2,030.16 2,030.39 2,030.16 2,030.26 0.0K
11:20 2,030.19 2,030.19 2,030.04 2,030.07 0.0K
11:21 2,030.07 2,030.19 2,030.07 2,030.19 0.0K
11:22 2,030.22 2,030.22 2,030.03 2,030.02 0.0K
11:23 2,030.05 2,030.05 2,030.03 2,030.00 0.0K
11:24 2,029.99 2,030.05 2,029.94 2,029.98 0.0K
11:25 2,030.04 2,030.69 2,030.04 2,030.69 0.0K
11:26 2,030.72 2,030.72 2,030.61 2,030.61 0.0K
11:27 2,030.61 2,030.61 2,030.53 2,030.48 0.0K
11:28 2,030.49 2,030.55 2,030.49 2,030.55 0.0K
11:29 2,030.55 2,030.55 2,030.51 2,030.57 0.0K
11:30 2,030.54 2,030.54 2,030.19 2,030.24 0.0K
11:31 2,030.25 2,030.25 2,029.59 2,029.65 0.0K
11:32 2,029.80 2,029.96 2,027.58 2,027.78 0.0K
11:33 2,027.76 2,027.76 2,025.54 2,026.32 0.0K
11:34 2,026.35 2,027.29 2,026.35 2,027.00 0.0K
11:35 2,027.02 2,028.06 2,027.02 2,027.89 0.0K
11:36 2,027.80 2,027.91 2,027.40 2,027.54 0.0K
11:37 2,027.52 2,028.29 2,027.43 2,028.24 0.0K
11:38 2,028.24 2,028.35 2,028.24 2,028.34 0.0K
11:39 2,028.35 2,028.46 2,028.32 2,028.46 0.0K
11:40 2,028.57 2,028.75 2,028.43 2,028.49 0.0K
11:41 2,028.52 2,028.55 2,028.24 2,028.24 0.0K
11:42 2,028.20 2,028.35 2,028.04 2,028.02 0.0K
11:43 2,028.03 2,028.48 2,028.03 2,028.44 0.0K
11:44 2,028.40 2,029.20 2,028.40 2,029.20 0.0K
11:45 2,029.21 2,029.21 2,028.91 2,028.91 0.0K
11:46 2,029.01 2,029.25 2,029.01 2,029.25 0.0K
11:47 2,029.29 2,029.75 2,029.29 2,029.75 0.0K
11:48 2,029.77 2,029.77 2,029.63 2,029.63 0.0K
11:49 2,029.55 2,029.55 2,029.21 2,029.21 0.0K
11:50 2,029.16 2,029.35 2,029.16 2,029.37 0.0K
11:51 2,029.32 2,029.58 2,029.32 2,029.58 0.0K
11:52 2,029.55 2,029.55 2,029.40 2,029.45 0.0K
11:53 2,029.57 2,029.96 2,029.57 2,029.96 0.0K
11:54 2,029.94 2,029.97 2,029.80 2,029.81 0.0K
11:55 2,029.84 2,029.96 2,029.84 2,029.93 0.0K
11:56 2,030.00 2,030.17 2,030.00 2,030.17 0.0K
11:57 2,030.21 2,030.26 2,030.21 2,030.17 0.0K
11:58 2,030.23 2,030.23 2,030.14 2,030.16 0.0K
11:59 2,030.28 2,030.47 2,030.28 2,030.46 0.0K
12:00 2,030.39 2,031.02 2,030.39 2,031.02 0.0K
12:01 2,031.07 2,032.35 2,031.07 2,032.34 0.0K
12:02 2,032.48 2,032.73 2,032.11 2,032.11 0.0K
12:03 2,032.06 2,032.15 2,032.06 2,032.13 0.0K
12:04 2,032.07 2,032.07 2,031.94 2,031.94 0.0K
12:05 2,031.93 2,032.21 2,031.80 2,032.13 0.0K
12:06 2,032.10 2,032.16 2,032.10 2,032.18 0.0K
12:07 2,032.21 2,032.26 2,032.21 2,032.26 0.0K
12:08 2,032.29 2,032.29 2,032.13 2,032.13 0.0K
12:09 2,032.13 2,032.13 2,032.01 2,032.04 0.0K
12:10 2,032.04 2,032.08 2,031.93 2,032.05 0.0K
12:11 2,032.12 2,032.35 2,032.12 2,032.21 0.0K
12:12 2,032.24 2,032.24 2,031.62 2,031.62 0.0K
12:13 2,031.64 2,031.64 2,031.64 2,031.64 0.0K
12:14 2,031.56 2,031.66 2,031.56 2,031.66 0.0K
12:15 2,031.71 2,031.71 2,031.64 2,031.65 0.0K
12:16 2,031.59 2,031.76 2,031.59 2,031.76 0.0K
12:17 2,031.73 2,032.06 2,031.73 2,032.06 0.0K
12:18 2,032.08 2,032.08 2,032.03 2,032.04 0.0K
12:19 2,031.95 2,031.95 2,031.84 2,031.84 0.0K
12:20 2,031.75 2,031.75 2,031.40 2,031.45 0.0K
12:21 2,031.60 2,031.65 2,031.54 2,031.65 0.0K
12:22 2,031.68 2,031.75 2,031.68 2,031.72 0.0K
12:23 2,031.75 2,031.87 2,031.74 2,031.87 0.0K
12:24 2,031.91 2,032.19 2,031.91 2,032.19 0.0K
12:25 2,032.22 2,032.25 2,031.93 2,031.93 0.0K
12:26 2,031.97 2,031.97 2,031.83 2,031.86 0.0K
12:27 2,031.94 2,032.07 2,031.94 2,031.95 0.0K
12:28 2,032.01 2,032.41 2,032.01 2,032.32 0.0K
12:29 2,032.20 2,032.36 2,032.20 2,032.34 0.0K
12:30 2,032.35 2,032.55 2,032.35 2,032.55 0.0K
12:31 2,032.58 2,032.67 2,032.58 2,032.62 0.0K
12:32 2,032.56 2,032.76 2,032.56 2,032.75 0.0K
12:33 2,032.75 2,032.95 2,032.75 2,032.95 0.0K
12:34 2,032.94 2,032.95 2,032.94 2,032.95 0.0K
12:35 2,032.93 2,032.96 2,032.61 2,032.65 0.0K
12:36 2,032.78 2,032.78 2,032.54 2,032.55 0.0K
12:37 2,032.64 2,032.95 2,032.64 2,032.95 0.0K
12:38 2,032.98 2,032.98 2,032.98 2,032.98 0.0K
12:39 2,033.01 2,033.15 2,033.01 2,033.04 0.0K
12:40 2,033.02 2,033.05 2,032.58 2,032.63 0.0K
12:41 2,032.62 2,032.67 2,032.54 2,032.54 0.0K
12:42 2,032.53 2,032.65 2,032.53 2,032.65 0.0K
12:43 2,032.67 2,032.78 2,032.64 2,032.78 0.0K
12:44 2,032.80 2,032.80 2,032.61 2,032.61 0.0K
12:45 2,032.47 2,032.65 2,032.47 2,032.65 0.0K
12:46 2,032.72 2,032.86 2,032.72 2,032.86 0.0K
12:47 2,032.89 2,033.35 2,032.89 2,033.34 0.0K
12:48 2,033.33 2,033.33 2,033.14 2,033.14 0.0K
12:49 2,033.12 2,033.12 2,033.12 2,033.12 0.0K
12:50 2,033.13 2,033.28 2,033.13 2,033.28 0.0K
12:51 2,033.31 2,033.76 2,033.31 2,033.76 0.0K
12:52 2,033.75 2,033.75 2,033.74 2,033.72 0.0K
12:53 2,033.72 2,033.87 2,033.72 2,033.85 0.0K
12:54 2,033.85 2,033.85 2,033.84 2,033.85 0.0K
12:55 2,033.88 2,033.97 2,033.88 2,033.97 0.0K
12:56 2,034.02 2,034.02 2,033.74 2,033.74 0.0K
12:57 2,033.77 2,033.88 2,033.77 2,033.82 0.0K
12:58 2,033.82 2,033.86 2,033.82 2,033.86 0.0K
12:59 2,033.87 2,033.97 2,033.87 2,033.89 0.0K
13:00 2,033.88 2,033.88 2,033.84 2,033.84 0.0K
13:01 2,033.81 2,033.81 2,033.63 2,033.63 0.0K
13:02 2,033.60 2,033.60 2,033.33 2,033.33 0.0K
13:03 2,033.25 2,033.25 2,033.14 2,033.19 0.0K
13:04 2,033.22 2,033.45 2,033.22 2,033.45 0.0K
13:05 2,033.50 2,033.95 2,033.50 2,033.95 0.0K
13:06 2,033.97 2,033.97 2,033.48 2,033.48 0.0K
13:07 2,033.45 2,033.85 2,033.42 2,033.85 0.0K
13:08 2,033.88 2,034.15 2,033.88 2,034.15 0.0K
13:09 2,034.22 2,034.25 2,034.22 2,034.29 0.0K
13:10 2,034.38 2,034.75 2,034.38 2,034.75 0.0K
13:11 2,034.81 2,035.45 2,034.81 2,035.45 0.0K
13:12 2,035.41 2,035.46 2,035.41 2,035.46 0.0K
13:13 2,035.52 2,035.85 2,035.52 2,035.84 0.0K
13:14 2,035.78 2,035.85 2,035.78 2,035.83 0.0K
13:15 2,035.77 2,035.77 2,035.43 2,035.45 0.0K
13:16 2,035.45 2,035.45 2,034.89 2,034.89 0.0K
13:17 2,034.81 2,034.81 2,034.34 2,034.37 0.0K
13:18 2,034.41 2,034.50 2,034.41 2,034.46 0.0K
13:19 2,034.40 2,034.40 2,034.22 2,034.22 0.0K
13:20 2,034.20 2,034.25 2,034.20 2,034.23 0.0K
13:21 2,034.27 2,034.35 2,034.23 2,034.35 0.0K
13:22 2,034.39 2,034.39 2,034.34 2,034.33 0.0K
13:23 2,034.32 2,034.38 2,034.32 2,034.33 0.0K
13:24 2,034.33 2,034.35 2,033.94 2,033.94 0.0K
13:25 2,033.95 2,033.95 2,033.95 2,033.95 0.0K
13:26 2,033.96 2,033.96 2,033.53 2,033.53 0.0K
13:27 2,033.45 2,033.45 2,033.33 2,033.33 0.0K
13:28 2,033.30 2,033.30 2,032.94 2,032.98 0.0K
13:29 2,032.99 2,033.05 2,032.99 2,032.98 0.0K
13:30 2,032.98 2,033.05 2,032.52 2,032.52 0.0K
13:31 2,032.45 2,032.71 2,032.43 2,032.71 0.0K
13:32 2,032.71 2,032.97 2,032.71 2,032.94 0.0K
13:33 2,032.93 2,032.96 2,032.93 2,032.89 0.0K
13:34 2,032.88 2,032.88 2,032.70 2,032.70 0.0K
13:35 2,032.68 2,033.05 2,032.68 2,033.05 0.0K
13:36 2,033.10 2,033.10 2,032.61 2,032.61 0.0K
13:37 2,032.66 2,032.66 2,032.34 2,032.57 0.0K
13:38 2,032.60 2,032.65 2,032.53 2,032.55 0.0K
13:39 2,032.51 2,032.51 2,032.34 2,032.45 0.0K
13:40 2,032.55 2,032.55 2,031.80 2,031.80 0.0K
13:41 2,031.79 2,032.16 2,031.79 2,032.16 0.0K
13:42 2,032.13 2,032.25 2,032.13 2,032.24 0.0K
13:43 2,032.23 2,032.35 2,032.13 2,032.37 0.0K
13:44 2,032.46 2,032.46 2,032.13 2,032.20 0.0K
13:45 2,032.18 2,032.18 2,032.13 2,032.16 0.0K
13:46 2,032.22 2,032.22 2,031.79 2,031.79 0.0K
13:47 2,031.76 2,031.76 2,031.74 2,031.73 0.0K
13:48 2,031.62 2,031.67 2,031.51 2,031.64 0.0K
13:49 2,031.57 2,031.57 2,031.43 2,031.46 0.0K
13:50 2,031.55 2,031.89 2,031.54 2,031.89 0.0K
13:51 2,031.89 2,032.05 2,031.89 2,032.04 0.0K
13:52 2,032.00 2,032.00 2,031.61 2,031.68 0.0K
13:53 2,031.77 2,031.95 2,031.77 2,031.84 0.0K
13:54 2,031.73 2,031.73 2,031.24 2,031.29 0.0K
13:55 2,031.33 2,031.38 2,031.04 2,031.04 0.0K
13:56 2,030.98 2,031.17 2,030.98 2,031.14 0.0K
13:57 2,031.10 2,031.10 2,030.40 2,030.49 0.0K
13:58 2,030.49 2,030.65 2,030.49 2,030.60 0.0K
13:59 2,030.57 2,030.57 2,030.32 2,030.32 0.0K
14:00 2,030.29 2,030.29 2,027.43 2,028.16 0.0K
14:01 2,028.22 2,028.22 2,027.10 2,027.10 0.0K
14:02 2,027.22 2,028.16 2,027.13 2,028.16 0.0K
14:03 2,028.17 2,028.17 2,027.92 2,028.15 0.0K
14:04 2,028.12 2,028.12 2,027.77 2,027.77 0.0K
14:05 2,027.71 2,027.71 2,026.80 2,027.25 0.0K
14:06 2,027.34 2,027.41 2,027.23 2,027.41 0.0K
14:07 2,027.44 2,027.86 2,027.44 2,027.86 0.0K
14:08 2,027.84 2,028.17 2,027.84 2,027.90 0.0K
14:09 2,027.85 2,028.08 2,027.83 2,028.11 0.0K
14:10 2,028.13 2,028.13 2,027.68 2,027.73 0.0K
14:11 2,027.67 2,027.67 2,027.34 2,027.34 0.0K
14:12 2,027.28 2,027.28 2,026.94 2,027.06 0.0K
14:13 2,027.07 2,027.07 2,027.04 2,027.06 0.0K
14:14 2,027.05 2,027.05 2,027.03 2,027.02 0.0K
14:15 2,026.99 2,027.38 2,026.99 2,027.38 0.0K
14:16 2,027.42 2,027.75 2,027.42 2,027.54 0.0K
14:17 2,027.48 2,027.48 2,027.14 2,027.14 0.0K
14:18 2,027.06 2,027.35 2,027.06 2,027.35 0.0K
14:19 2,027.36 2,027.53 2,027.36 2,027.45 0.0K
14:20 2,027.48 2,027.66 2,027.48 2,027.66 0.0K
14:21 2,027.62 2,027.62 2,026.99 2,026.99 0.0K
14:22 2,027.00 2,027.06 2,026.84 2,027.06 0.0K
14:23 2,027.08 2,027.08 2,027.04 2,027.08 0.0K
14:24 2,027.09 2,027.35 2,027.09 2,027.38 0.0K
14:25 2,027.39 2,027.39 2,027.00 2,027.00 0.0K
14:26 2,026.97 2,027.15 2,026.93 2,027.15 0.0K
14:27 2,027.15 2,027.15 2,026.65 2,026.65 0.0K
14:28 2,026.60 2,026.60 2,025.99 2,025.99 0.0K
14:29 2,026.01 2,026.27 2,026.01 2,026.27 0.0K
14:30 2,026.27 2,026.35 2,026.27 2,026.35 0.0K
14:31 2,026.42 2,026.69 2,026.42 2,026.69 0.0K
14:32 2,026.74 2,026.96 2,026.61 2,026.61 0.0K
14:33 2,026.60 2,026.65 2,026.42 2,026.42 0.0K
14:34 2,026.42 2,026.85 2,026.42 2,026.84 0.0K
14:35 2,026.82 2,026.95 2,026.82 2,026.95 0.0K
14:36 2,026.98 2,027.16 2,026.98 2,027.16 0.0K
14:37 2,027.19 2,027.25 2,027.14 2,027.27 0.0K
14:38 2,027.31 2,027.46 2,027.31 2,027.46 0.0K
14:39 2,027.46 2,027.46 2,027.41 2,027.41 0.0K
14:40 2,027.40 2,027.56 2,027.40 2,027.39 0.0K
14:41 2,027.32 2,027.32 2,027.13 2,027.12 0.0K
14:42 2,027.07 2,027.07 2,027.04 2,027.04 0.0K
14:43 2,026.98 2,027.16 2,026.98 2,027.16 0.0K
14:44 2,027.22 2,027.22 2,027.14 2,027.15 0.0K
14:45 2,027.15 2,027.15 2,027.12 2,027.12 0.0K
14:46 2,027.13 2,027.15 2,027.13 2,027.16 0.0K
14:47 2,027.20 2,027.46 2,027.14 2,027.46 0.0K
14:48 2,027.53 2,027.55 2,027.39 2,027.39 0.0K
14:49 2,027.39 2,027.39 2,027.31 2,027.31 0.0K
14:50 2,027.32 2,027.55 2,027.32 2,027.55 0.0K
14:51 2,027.64 2,027.95 2,027.64 2,027.95 0.0K
14:52 2,027.99 2,028.18 2,027.99 2,028.04 0.0K
14:53 2,028.05 2,028.46 2,028.05 2,028.46 0.0K
14:54 2,028.53 2,028.87 2,028.53 2,028.87 0.0K
14:55 2,028.93 2,029.28 2,028.93 2,029.24 0.0K
14:56 2,029.14 2,031.73 2,029.14 2,031.58 0.0K
14:57 2,031.55 2,031.55 2,031.20 2,031.20 0.0K
14:58 2,031.12 2,031.45 2,031.12 2,031.45 0.0K
14:59 2,031.50 2,031.55 2,031.03 2,031.03 0.0K
15:00 2,030.98 2,031.37 2,030.98 2,031.37 0.0K
15:01 2,031.40 2,031.56 2,031.40 2,031.54 0.0K
15:02 2,031.46 2,031.66 2,031.42 2,031.67 0.0K
15:03 2,031.69 2,032.17 2,031.69 2,032.17 0.0K
15:04 2,032.18 2,032.76 2,032.18 2,032.73 0.0K
15:05 2,032.70 2,033.86 2,032.59 2,033.86 0.0K
15:06 2,033.86 2,033.96 2,033.43 2,033.43 0.0K
15:07 2,033.39 2,033.39 2,033.24 2,033.29 0.0K
15:08 2,033.28 2,033.28 2,032.78 2,032.78 0.0K
15:09 2,032.80 2,032.97 2,032.74 2,032.97 0.0K
15:10 2,032.97 2,033.06 2,032.93 2,032.93 0.0K
15:11 2,032.88 2,032.88 2,032.62 2,032.77 0.0K
15:12 2,032.77 2,032.96 2,032.77 2,032.90 0.0K
15:13 2,032.89 2,033.09 2,032.89 2,033.02 0.0K
15:14 2,033.02 2,033.05 2,032.69 2,032.75 0.0K
15:15 2,032.77 2,032.77 2,032.22 2,032.22 0.0K
15:16 2,032.16 2,032.35 2,032.16 2,032.21 0.0K
15:17 2,032.20 2,032.26 2,031.95 2,031.95 0.0K
15:18 2,032.00 2,032.47 2,032.00 2,032.47 0.0K
15:19 2,032.52 2,032.60 2,032.52 2,032.53 0.0K
15:20 2,032.47 2,032.55 2,032.24 2,032.25 0.0K
15:21 2,032.26 2,032.56 2,032.26 2,032.56 0.0K
15:22 2,032.56 2,032.77 2,032.56 2,032.77 0.0K
15:23 2,032.76 2,032.76 2,032.43 2,032.76 0.0K
15:24 2,032.86 2,032.86 2,032.73 2,032.75 0.0K
15:25 2,032.73 2,032.73 2,032.50 2,032.64 0.0K
15:26 2,032.65 2,032.75 2,032.63 2,032.65 0.0K
15:27 2,032.61 2,032.67 2,032.53 2,032.66 0.0K
15:28 2,032.57 2,032.57 2,032.44 2,032.46 0.0K
15:29 2,032.48 2,032.48 2,032.41 2,032.43 0.0K
15:30 2,032.42 2,032.42 2,031.42 2,031.42 0.0K
15:31 2,031.39 2,031.39 2,031.02 2,031.02 0.0K
15:32 2,031.01 2,031.01 2,030.63 2,030.85 0.0K
15:33 2,030.99 2,031.25 2,030.99 2,031.25 0.0K
15:34 2,031.29 2,031.36 2,031.29 2,031.33 0.0K
15:35 2,031.33 2,031.33 2,031.12 2,031.24 0.0K
15:36 2,031.22 2,031.22 2,030.84 2,030.86 0.0K
15:37 2,030.94 2,030.94 2,030.41 2,030.41 0.0K
15:38 2,030.40 2,030.45 2,030.23 2,030.23 0.0K
15:39 2,030.21 2,030.21 2,030.00 2,030.19 0.0K
15:40 2,030.23 2,030.43 2,030.23 2,030.23 0.0K
15:41 2,030.18 2,030.25 2,029.94 2,029.94 0.0K
15:42 2,030.01 2,030.05 2,028.83 2,028.84 0.0K
15:43 2,028.84 2,029.37 2,028.84 2,029.37 0.0K
15:44 2,029.47 2,029.78 2,029.47 2,029.78 0.0K
15:45 2,029.82 2,029.87 2,029.64 2,029.87 0.0K
15:46 2,029.95 2,029.95 2,029.73 2,029.73 0.0K
15:47 2,029.66 2,029.66 2,029.33 2,029.55 0.0K
15:48 2,029.63 2,029.87 2,029.44 2,029.44 0.0K
15:49 2,029.37 2,029.37 2,028.93 2,028.94 0.0K
15:50 2,028.80 2,029.56 2,028.80 2,029.56 0.0K
15:51 2,029.70 2,030.68 2,029.70 2,030.51 0.0K
15:52 2,030.44 2,030.44 2,029.91 2,029.91 0.0K
15:53 2,029.92 2,029.95 2,029.22 2,029.31 0.0K
15:54 2,029.27 2,031.06 2,029.27 2,031.00 0.0K
15:55 2,031.13 2,032.06 2,030.77 2,032.06 0.0K
15:56 2,032.13 2,032.89 2,032.13 2,032.89 0.0K
15:57 2,032.87 2,033.25 2,032.62 2,033.29 0.0K
15:58 2,033.22 2,033.26 2,032.69 2,032.83 0.0K
15:59 2,032.71 2,033.44 2,032.42 2,033.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available