Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,016.56 2,017.00 2,016.33 2,017.00 0.0K
09:31 2,017.15 2,019.58 2,017.15 2,019.58 0.0K
09:32 2,019.83 2,019.95 2,019.32 2,019.32 0.0K
09:33 2,019.45 2,019.77 2,019.31 2,019.35 0.0K
09:34 2,019.44 2,020.05 2,019.31 2,020.05 0.0K
09:35 2,019.99 2,019.99 2,019.24 2,019.38 0.0K
09:36 2,019.32 2,020.35 2,019.16 2,020.34 0.0K
09:37 2,020.27 2,020.66 2,020.11 2,020.65 0.0K
09:38 2,020.80 2,021.86 2,020.80 2,021.86 0.0K
09:39 2,021.96 2,022.65 2,021.96 2,022.10 0.0K
09:40 2,022.04 2,022.07 2,020.94 2,021.27 0.0K
09:41 2,021.26 2,021.58 2,021.21 2,021.55 0.0K
09:42 2,021.53 2,022.18 2,021.53 2,021.94 0.0K
09:43 2,021.96 2,021.96 2,021.30 2,021.30 0.0K
09:44 2,021.29 2,022.19 2,021.29 2,022.18 0.0K
09:45 2,022.06 2,022.06 2,020.93 2,021.07 0.0K
09:46 2,020.97 2,020.97 2,020.51 2,020.63 0.0K
09:47 2,020.64 2,020.96 2,019.99 2,019.99 0.0K
09:48 2,019.93 2,019.93 2,019.47 2,019.47 0.0K
09:49 2,019.45 2,019.45 2,018.54 2,018.64 0.0K
09:50 2,018.47 2,019.39 2,018.07 2,019.39 0.0K
09:51 2,019.36 2,020.40 2,018.92 2,018.92 0.0K
09:52 2,018.94 2,019.42 2,018.83 2,019.17 0.0K
09:53 2,019.14 2,019.14 2,018.05 2,018.05 0.0K
09:54 2,017.84 2,017.84 2,017.11 2,017.06 0.0K
09:55 2,016.88 2,016.88 2,016.44 2,016.88 0.0K
09:56 2,017.05 2,017.17 2,016.43 2,016.43 0.0K
09:57 2,016.34 2,016.34 2,015.64 2,015.56 0.0K
09:58 2,015.45 2,015.45 2,014.74 2,014.97 0.0K
09:59 2,015.09 2,015.09 2,014.04 2,014.04 0.0K
10:00 2,015.31 2,016.86 2,015.31 2,016.00 0.0K
10:01 2,015.98 2,016.08 2,015.74 2,015.85 0.0K
10:02 2,015.89 2,015.89 2,014.81 2,015.36 0.0K
10:03 2,015.37 2,016.78 2,015.37 2,016.78 0.0K
10:04 2,016.85 2,016.85 2,016.08 2,016.28 0.0K
10:05 2,016.20 2,016.94 2,016.14 2,016.30 0.0K
10:06 2,016.24 2,018.23 2,016.24 2,018.23 0.0K
10:07 2,018.33 2,018.33 2,017.30 2,017.47 0.0K
10:08 2,017.54 2,017.77 2,017.34 2,017.34 0.0K
10:09 2,017.33 2,018.01 2,017.33 2,018.01 0.0K
10:10 2,017.97 2,017.97 2,016.40 2,016.40 0.0K
10:11 2,016.26 2,016.26 2,015.70 2,016.23 0.0K
10:12 2,016.28 2,016.40 2,015.73 2,015.82 0.0K
10:13 2,015.71 2,016.88 2,015.71 2,016.88 0.0K
10:14 2,016.97 2,017.69 2,016.83 2,017.42 0.0K
10:15 2,017.36 2,017.36 2,016.90 2,016.94 0.0K
10:16 2,016.90 2,016.96 2,016.54 2,016.55 0.0K
10:17 2,016.58 2,016.65 2,016.43 2,016.55 0.0K
10:18 2,016.52 2,016.88 2,016.52 2,016.88 0.0K
10:19 2,016.93 2,016.99 2,016.12 2,016.12 0.0K
10:20 2,016.04 2,016.04 2,014.63 2,014.63 0.0K
10:21 2,014.43 2,015.25 2,014.09 2,015.25 0.0K
10:22 2,015.21 2,015.26 2,014.93 2,014.97 0.0K
10:23 2,015.00 2,016.65 2,015.00 2,016.65 0.0K
10:24 2,016.74 2,017.07 2,016.64 2,016.64 0.0K
10:25 2,016.47 2,016.47 2,015.61 2,015.95 0.0K
10:26 2,015.99 2,016.08 2,015.14 2,015.14 0.0K
10:27 2,015.08 2,015.17 2,014.18 2,014.21 0.0K
10:28 2,014.19 2,014.19 2,012.74 2,012.75 0.0K
10:29 2,012.71 2,012.71 2,012.46 2,012.57 0.0K
10:30 2,012.78 2,013.15 2,012.67 2,013.00 0.0K
10:31 2,012.92 2,012.96 2,012.73 2,012.95 0.0K
10:32 2,013.08 2,013.56 2,012.94 2,013.56 0.0K
10:33 2,013.62 2,014.79 2,013.62 2,014.79 0.0K
10:34 2,014.86 2,015.17 2,014.86 2,015.06 0.0K
10:35 2,015.09 2,015.17 2,014.94 2,015.01 0.0K
10:36 2,015.05 2,015.05 2,014.37 2,014.78 0.0K
10:37 2,014.79 2,015.69 2,014.61 2,015.69 0.0K
10:38 2,015.74 2,015.95 2,015.74 2,015.95 0.0K
10:39 2,015.95 2,016.61 2,015.95 2,016.57 0.0K
10:40 2,016.67 2,017.57 2,016.67 2,017.57 0.0K
10:41 2,017.57 2,017.91 2,017.54 2,017.91 0.0K
10:42 2,017.89 2,018.50 2,017.72 2,017.72 0.0K
10:43 2,017.71 2,017.71 2,016.82 2,016.83 0.0K
10:44 2,016.83 2,016.86 2,016.44 2,016.44 0.0K
10:45 2,016.41 2,016.41 2,015.82 2,015.82 0.0K
10:46 2,015.78 2,016.45 2,015.78 2,016.23 0.0K
10:47 2,016.22 2,016.25 2,015.73 2,015.70 0.0K
10:48 2,015.62 2,015.62 2,014.88 2,014.88 0.0K
10:49 2,014.86 2,015.07 2,014.54 2,015.07 0.0K
10:50 2,015.07 2,015.07 2,014.81 2,015.08 0.0K
10:51 2,015.13 2,015.97 2,015.13 2,015.99 0.0K
10:52 2,016.14 2,017.39 2,016.14 2,017.39 0.0K
10:53 2,017.55 2,018.42 2,017.55 2,018.42 0.0K
10:54 2,018.50 2,019.37 2,018.50 2,018.97 0.0K
10:55 2,019.06 2,020.05 2,019.06 2,020.09 0.0K
10:56 2,020.17 2,020.17 2,019.71 2,019.75 0.0K
10:57 2,019.77 2,019.77 2,019.41 2,019.41 0.0K
10:58 2,019.32 2,019.58 2,019.22 2,019.58 0.0K
10:59 2,019.61 2,020.07 2,019.61 2,020.07 0.0K
11:00 2,020.07 2,020.07 2,019.80 2,019.80 0.0K
11:01 2,019.72 2,019.75 2,019.64 2,019.64 0.0K
11:02 2,019.57 2,020.37 2,019.57 2,020.37 0.0K
11:03 2,020.36 2,020.47 2,020.22 2,020.42 0.0K
11:04 2,020.47 2,020.47 2,020.34 2,020.46 0.0K
11:05 2,020.54 2,021.38 2,020.54 2,021.38 0.0K
11:06 2,021.53 2,021.56 2,021.18 2,021.25 0.0K
11:07 2,021.25 2,021.45 2,021.25 2,021.40 0.0K
11:08 2,021.41 2,021.58 2,021.41 2,021.58 0.0K
11:09 2,021.51 2,021.56 2,021.42 2,021.39 0.0K
11:10 2,021.27 2,021.27 2,020.34 2,020.34 0.0K
11:11 2,019.94 2,020.26 2,019.94 2,020.27 0.0K
11:12 2,020.34 2,020.68 2,020.34 2,020.67 0.0K
11:13 2,020.66 2,021.45 2,020.66 2,021.44 0.0K
11:14 2,021.45 2,021.56 2,021.42 2,021.53 0.0K
11:15 2,021.51 2,022.06 2,021.42 2,022.01 0.0K
11:16 2,022.02 2,022.08 2,022.02 2,022.07 0.0K
11:17 2,022.08 2,022.08 2,021.54 2,021.54 0.0K
11:18 2,021.46 2,021.46 2,021.12 2,021.47 0.0K
11:19 2,021.52 2,021.97 2,021.52 2,021.97 0.0K
11:20 2,022.12 2,022.46 2,022.12 2,022.40 0.0K
11:21 2,022.37 2,022.45 2,022.37 2,022.42 0.0K
11:22 2,022.41 2,023.95 2,022.41 2,023.95 0.0K
11:23 2,024.06 2,024.06 2,023.42 2,023.42 0.0K
11:24 2,023.40 2,023.55 2,023.11 2,023.11 0.0K
11:25 2,022.82 2,022.85 2,022.74 2,022.85 0.0K
11:26 2,022.88 2,022.95 2,022.83 2,022.81 0.0K
11:27 2,022.80 2,023.59 2,022.80 2,023.59 0.0K
11:28 2,023.57 2,023.75 2,023.53 2,023.74 0.0K
11:29 2,023.70 2,024.18 2,023.70 2,024.18 0.0K
11:30 2,024.26 2,024.86 2,024.26 2,024.70 0.0K
11:31 2,024.65 2,025.07 2,024.60 2,025.07 0.0K
11:32 2,025.09 2,025.33 2,025.09 2,025.16 0.0K
11:33 2,025.18 2,025.27 2,025.18 2,025.24 0.0K
11:34 2,025.20 2,025.20 2,024.82 2,025.05 0.0K
11:35 2,025.07 2,025.07 2,024.19 2,024.19 0.0K
11:36 2,024.23 2,024.46 2,024.14 2,024.46 0.0K
11:37 2,024.50 2,024.50 2,024.22 2,024.22 0.0K
11:38 2,024.19 2,024.39 2,024.19 2,024.33 0.0K
11:39 2,024.25 2,024.25 2,024.24 2,024.24 0.0K
11:40 2,024.16 2,024.16 2,023.64 2,023.78 0.0K
11:41 2,023.88 2,024.19 2,023.88 2,024.19 0.0K
11:42 2,024.26 2,024.96 2,024.26 2,024.96 0.0K
11:43 2,025.06 2,025.15 2,025.06 2,025.15 0.0K
11:44 2,025.23 2,025.45 2,025.23 2,025.45 0.0K
11:45 2,025.44 2,025.46 2,025.28 2,025.48 0.0K
11:46 2,025.50 2,025.76 2,025.40 2,025.76 0.0K
11:47 2,025.83 2,026.76 2,025.74 2,026.76 0.0K
11:48 2,026.84 2,026.86 2,026.84 2,026.85 0.0K
11:49 2,026.93 2,026.95 2,026.72 2,026.72 0.0K
11:50 2,026.67 2,026.87 2,026.67 2,026.87 0.0K
11:51 2,026.87 2,027.15 2,026.87 2,027.15 0.0K
11:52 2,027.30 2,027.35 2,027.30 2,027.38 0.0K
11:53 2,027.39 2,027.45 2,027.39 2,027.43 0.0K
11:54 2,027.42 2,027.86 2,027.42 2,027.86 0.0K
11:55 2,027.85 2,027.85 2,026.94 2,026.94 0.0K
11:56 2,026.78 2,026.78 2,026.10 2,026.10 0.0K
11:57 2,026.07 2,026.46 2,025.92 2,026.46 0.0K
11:58 2,026.50 2,026.50 2,026.32 2,026.33 0.0K
11:59 2,026.32 2,026.64 2,026.32 2,026.64 0.0K
12:00 2,026.58 2,026.75 2,026.41 2,026.41 0.0K
12:01 2,026.36 2,026.36 2,025.79 2,025.91 0.0K
12:02 2,025.86 2,026.36 2,025.86 2,026.33 0.0K
12:03 2,026.28 2,026.48 2,026.28 2,026.42 0.0K
12:04 2,026.38 2,026.38 2,026.12 2,026.12 0.0K
12:05 2,026.09 2,026.16 2,026.03 2,026.14 0.0K
12:06 2,026.13 2,026.46 2,026.13 2,026.46 0.0K
12:07 2,026.46 2,026.89 2,026.43 2,026.89 0.0K
12:08 2,026.98 2,027.36 2,026.98 2,027.25 0.0K
12:09 2,027.28 2,027.36 2,027.24 2,027.26 0.0K
12:10 2,027.24 2,027.36 2,027.24 2,027.36 0.0K
12:11 2,027.38 2,027.66 2,027.38 2,027.52 0.0K
12:12 2,027.59 2,027.65 2,027.43 2,027.43 0.0K
12:13 2,027.43 2,027.61 2,027.43 2,027.54 0.0K
12:14 2,027.53 2,027.66 2,027.53 2,027.54 0.0K
12:15 2,027.45 2,027.45 2,026.92 2,026.92 0.0K
12:16 2,026.91 2,027.46 2,026.91 2,027.46 0.0K
12:17 2,027.50 2,027.75 2,027.50 2,027.74 0.0K
12:18 2,027.76 2,028.15 2,027.76 2,028.15 0.0K
12:19 2,028.14 2,028.16 2,028.04 2,028.03 0.0K
12:20 2,028.02 2,028.02 2,027.51 2,027.51 0.0K
12:21 2,027.28 2,027.58 2,027.22 2,027.58 0.0K
12:22 2,027.57 2,027.67 2,027.43 2,027.43 0.0K
12:23 2,027.40 2,027.40 2,027.34 2,027.35 0.0K
12:24 2,027.36 2,027.36 2,027.03 2,027.03 0.0K
12:25 2,026.97 2,027.25 2,026.94 2,027.04 0.0K
12:26 2,027.03 2,027.03 2,026.09 2,026.09 0.0K
12:27 2,026.07 2,026.07 2,025.52 2,025.52 0.0K
12:28 2,025.48 2,025.48 2,024.84 2,024.85 0.0K
12:29 2,024.85 2,024.85 2,024.38 2,024.47 0.0K
12:30 2,024.46 2,024.75 2,024.46 2,024.82 0.0K
12:31 2,025.04 2,025.26 2,025.04 2,025.23 0.0K
12:32 2,025.31 2,025.47 2,025.31 2,025.44 0.0K
12:33 2,025.44 2,025.45 2,025.44 2,025.44 0.0K
12:34 2,025.37 2,025.45 2,025.33 2,025.33 0.0K
12:35 2,025.43 2,025.66 2,025.43 2,025.66 0.0K
12:36 2,025.66 2,025.66 2,024.93 2,024.93 0.0K
12:37 2,024.87 2,024.96 2,024.84 2,024.87 0.0K
12:38 2,024.80 2,024.80 2,024.34 2,024.37 0.0K
12:39 2,024.38 2,024.38 2,023.93 2,023.93 0.0K
12:40 2,023.84 2,023.84 2,023.63 2,023.78 0.0K
12:41 2,023.80 2,023.95 2,023.80 2,023.95 0.0K
12:42 2,024.00 2,024.00 2,023.81 2,023.81 0.0K
12:43 2,023.79 2,023.79 2,023.43 2,023.43 0.0K
12:44 2,023.37 2,023.37 2,023.22 2,023.35 0.0K
12:45 2,023.37 2,023.37 2,023.04 2,023.05 0.0K
12:46 2,023.16 2,023.28 2,023.16 2,023.23 0.0K
12:47 2,023.02 2,023.02 2,022.74 2,022.74 0.0K
12:48 2,022.67 2,022.67 2,022.63 2,022.63 0.0K
12:49 2,022.59 2,022.59 2,022.19 2,022.19 0.0K
12:50 2,022.15 2,022.15 2,022.12 2,022.16 0.0K
12:51 2,022.21 2,022.47 2,022.21 2,022.47 0.0K
12:52 2,022.62 2,023.15 2,022.62 2,023.15 0.0K
12:53 2,023.22 2,023.46 2,023.12 2,023.46 0.0K
12:54 2,023.94 2,023.95 2,023.83 2,023.86 0.0K
12:55 2,023.93 2,024.19 2,023.93 2,024.19 0.0K
12:56 2,024.22 2,024.65 2,024.22 2,024.65 0.0K
12:57 2,024.73 2,024.86 2,024.73 2,024.86 0.0K
12:58 2,024.98 2,024.98 2,024.49 2,024.49 0.0K
12:59 2,024.41 2,024.41 2,024.23 2,024.23 0.0K
13:00 2,024.01 2,024.15 2,024.01 2,024.18 0.0K
13:01 2,024.21 2,024.21 2,024.14 2,024.16 0.0K
13:02 2,024.24 2,024.26 2,024.24 2,024.25 0.0K
13:03 2,024.26 2,024.51 2,024.09 2,024.09 0.0K
13:04 2,023.96 2,023.96 2,023.50 2,023.50 0.0K
13:05 2,023.46 2,023.46 2,023.33 2,023.33 0.0K
13:06 2,023.25 2,023.38 2,023.24 2,023.34 0.0K
13:07 2,023.30 2,023.30 2,022.54 2,022.54 0.0K
13:08 2,022.51 2,022.56 2,022.51 2,022.52 0.0K
13:09 2,022.43 2,022.43 2,022.32 2,022.29 0.0K
13:10 2,022.25 2,022.25 2,021.24 2,021.37 0.0K
13:11 2,021.36 2,021.36 2,020.92 2,020.92 0.0K
13:12 2,020.91 2,020.91 2,020.52 2,020.87 0.0K
13:13 2,020.96 2,021.68 2,020.96 2,021.68 0.0K
13:14 2,021.73 2,021.73 2,021.33 2,021.34 0.0K
13:15 2,021.19 2,021.19 2,020.19 2,020.19 0.0K
13:16 2,020.14 2,020.15 2,018.74 2,018.74 0.0K
13:17 2,018.69 2,019.15 2,018.61 2,019.14 0.0K
13:18 2,019.12 2,019.47 2,019.12 2,019.38 0.0K
13:19 2,019.43 2,019.45 2,019.43 2,019.45 0.0K
13:20 2,019.46 2,020.16 2,019.46 2,020.16 0.0K
13:21 2,020.69 2,021.62 2,020.69 2,021.28 0.0K
13:22 2,021.37 2,021.37 2,020.53 2,020.53 0.0K
13:23 2,020.47 2,020.58 2,020.09 2,020.09 0.0K
13:24 2,020.09 2,020.36 2,020.09 2,020.35 0.0K
13:25 2,020.35 2,020.35 2,020.34 2,020.35 0.0K
13:26 2,020.33 2,020.33 2,019.84 2,019.85 0.0K
13:27 2,019.93 2,019.95 2,019.63 2,019.61 0.0K
13:28 2,019.59 2,019.59 2,018.93 2,018.93 0.0K
13:29 2,018.83 2,018.83 2,018.42 2,018.42 0.0K
13:30 2,018.23 2,018.49 2,018.23 2,018.49 0.0K
13:31 2,018.53 2,019.00 2,018.53 2,019.00 0.0K
13:32 2,019.06 2,019.06 2,018.91 2,018.91 0.0K
13:33 2,018.93 2,019.46 2,018.93 2,019.44 0.0K
13:34 2,019.42 2,019.45 2,018.41 2,018.41 0.0K
13:35 2,018.35 2,018.35 2,018.34 2,018.31 0.0K
13:36 2,018.29 2,018.46 2,018.29 2,018.46 0.0K
13:37 2,018.48 2,018.48 2,018.00 2,018.04 0.0K
13:38 2,018.03 2,018.15 2,017.83 2,017.83 0.0K
13:39 2,017.73 2,017.76 2,017.73 2,017.74 0.0K
13:40 2,017.74 2,017.74 2,017.31 2,017.66 0.0K
13:41 2,017.70 2,017.70 2,017.63 2,017.66 0.0K
13:42 2,017.68 2,018.10 2,017.68 2,017.74 0.0K
13:43 2,017.68 2,017.68 2,017.61 2,017.73 0.0K
13:44 2,016.99 2,016.99 2,016.23 2,016.63 0.0K
13:45 2,016.65 2,017.39 2,016.65 2,017.39 0.0K
13:46 2,017.36 2,017.36 2,017.13 2,017.13 0.0K
13:47 2,017.12 2,017.17 2,017.04 2,017.14 0.0K
13:48 2,017.13 2,017.13 2,017.13 2,017.13 0.0K
13:49 2,017.00 2,017.00 2,016.94 2,016.98 0.0K
13:50 2,017.02 2,017.78 2,017.02 2,017.78 0.0K
13:51 2,018.07 2,018.70 2,018.07 2,018.66 0.0K
13:52 2,018.67 2,018.86 2,018.67 2,018.85 0.0K
13:53 2,018.89 2,018.96 2,018.89 2,018.96 0.0K
13:54 2,018.98 2,018.98 2,018.70 2,018.74 0.0K
13:55 2,018.70 2,018.70 2,018.24 2,018.25 0.0K
13:56 2,018.26 2,018.35 2,018.24 2,018.34 0.0K
13:57 2,018.29 2,018.37 2,018.14 2,018.16 0.0K
13:58 2,018.16 2,018.25 2,018.01 2,018.25 0.0K
13:59 2,018.24 2,018.25 2,018.14 2,018.14 0.0K
14:00 2,018.06 2,019.05 2,017.97 2,019.05 0.0K
14:01 2,019.15 2,019.37 2,019.14 2,019.37 0.0K
14:02 2,019.42 2,019.42 2,019.33 2,019.33 0.0K
14:03 2,019.36 2,019.36 2,018.15 2,018.15 0.0K
14:04 2,017.74 2,017.74 2,016.19 2,016.35 0.0K
14:05 2,016.55 2,017.26 2,016.43 2,016.43 0.0K
14:06 2,016.43 2,016.43 2,015.84 2,015.89 0.0K
14:07 2,015.66 2,015.66 2,015.04 2,015.03 0.0K
14:08 2,015.00 2,015.34 2,015.00 2,015.12 0.0K
14:09 2,014.97 2,015.15 2,014.82 2,015.10 0.0K
14:10 2,015.13 2,015.17 2,014.82 2,014.81 0.0K
14:11 2,014.82 2,014.82 2,014.44 2,014.84 0.0K
14:12 2,014.86 2,015.55 2,014.86 2,015.55 0.0K
14:13 2,015.51 2,015.51 2,015.24 2,015.25 0.0K
14:14 2,015.24 2,015.24 2,014.48 2,014.48 0.0K
14:15 2,014.43 2,014.43 2,012.03 2,012.77 0.0K
14:16 2,012.85 2,012.85 2,012.28 2,012.28 0.0K
14:17 2,012.26 2,012.76 2,012.24 2,012.63 0.0K
14:18 2,012.59 2,012.59 2,012.20 2,012.49 0.0K
14:19 2,012.60 2,013.35 2,012.60 2,013.34 0.0K
14:20 2,013.34 2,013.56 2,013.02 2,013.02 0.0K
14:21 2,013.01 2,013.01 2,012.21 2,012.21 0.0K
14:22 2,012.21 2,012.21 2,011.64 2,011.71 0.0K
14:23 2,011.63 2,012.37 2,011.63 2,012.26 0.0K
14:24 2,012.26 2,012.26 2,012.12 2,012.12 0.0K
14:25 2,012.04 2,012.05 2,011.89 2,012.03 0.0K
14:26 2,012.03 2,012.03 2,010.93 2,010.93 0.0K
14:27 2,010.90 2,010.90 2,009.21 2,009.25 0.0K
14:28 2,009.29 2,009.29 2,009.03 2,009.11 0.0K
14:29 2,009.12 2,009.12 2,008.76 2,008.76 0.0K
14:30 2,008.77 2,009.02 2,008.73 2,008.73 0.0K
14:31 2,008.70 2,008.70 2,008.23 2,008.23 0.0K
14:32 2,008.21 2,008.21 2,006.11 2,006.11 0.0K
14:33 2,006.14 2,006.56 2,006.02 2,006.04 0.0K
14:34 2,005.90 2,006.41 2,005.81 2,006.41 0.0K
14:35 2,006.34 2,006.40 2,005.84 2,005.88 0.0K
14:36 2,005.87 2,005.87 2,004.60 2,004.60 0.0K
14:37 2,004.54 2,005.05 2,004.54 2,004.73 0.0K
14:38 2,003.80 2,004.06 2,003.62 2,004.06 0.0K
14:39 2,004.02 2,004.26 2,004.02 2,004.24 0.0K
14:40 2,004.24 2,004.97 2,003.74 2,004.97 0.0K
14:41 2,005.00 2,005.68 2,004.94 2,004.94 0.0K
14:42 2,004.66 2,005.06 2,004.54 2,004.97 0.0K
14:43 2,004.90 2,004.90 2,004.53 2,004.67 0.0K
14:44 2,004.53 2,004.92 2,004.53 2,004.92 0.0K
14:45 2,004.92 2,006.66 2,004.92 2,006.68 0.0K
14:46 2,006.67 2,006.95 2,006.67 2,006.74 0.0K
14:47 2,006.73 2,007.09 2,006.03 2,006.03 0.0K
14:48 2,006.00 2,006.09 2,005.64 2,005.64 0.0K
14:49 2,005.59 2,005.59 2,005.31 2,005.45 0.0K
14:50 2,005.46 2,005.86 2,005.46 2,005.53 0.0K
14:51 2,005.55 2,006.45 2,005.54 2,006.45 0.0K
14:52 2,006.40 2,006.57 2,006.40 2,006.46 0.0K
14:53 2,006.44 2,006.87 2,006.34 2,006.87 0.0K
14:54 2,006.93 2,007.85 2,006.93 2,007.85 0.0K
14:55 2,007.76 2,008.47 2,007.71 2,007.71 0.0K
14:56 2,007.67 2,007.88 2,007.43 2,007.89 0.0K
14:57 2,007.88 2,007.88 2,006.93 2,006.93 0.0K
14:58 2,006.86 2,007.07 2,006.86 2,006.89 0.0K
14:59 2,006.90 2,007.95 2,006.90 2,007.95 0.0K
15:00 2,007.89 2,008.73 2,007.89 2,008.04 0.0K
15:01 2,007.93 2,007.95 2,007.00 2,007.00 0.0K
15:02 2,006.85 2,006.85 2,006.05 2,006.14 0.0K
15:03 2,006.17 2,007.66 2,006.17 2,007.60 0.0K
15:04 2,007.51 2,007.56 2,007.30 2,007.30 0.0K
15:05 2,007.27 2,007.27 2,006.81 2,007.06 0.0K
15:06 2,007.08 2,007.08 2,006.92 2,007.06 0.0K
15:07 2,007.09 2,007.69 2,007.03 2,007.69 0.0K
15:08 2,007.73 2,007.73 2,007.52 2,007.68 0.0K
15:09 2,007.73 2,008.51 2,007.73 2,008.42 0.0K
15:10 2,008.38 2,008.38 2,008.11 2,008.17 0.0K
15:11 2,008.20 2,008.20 2,007.41 2,007.41 0.0K
15:12 2,007.42 2,007.42 2,007.09 2,007.18 0.0K
15:13 2,007.36 2,008.06 2,007.36 2,007.90 0.0K
15:14 2,007.93 2,008.59 2,007.93 2,008.43 0.0K
15:15 2,008.45 2,008.58 2,007.86 2,007.98 0.0K
15:16 2,008.12 2,008.12 2,007.84 2,007.84 0.0K
15:17 2,007.86 2,007.86 2,007.10 2,007.20 0.0K
15:18 2,007.14 2,007.30 2,006.92 2,006.92 0.0K
15:19 2,006.86 2,006.86 2,006.04 2,006.17 0.0K
15:20 2,006.24 2,006.96 2,006.24 2,006.73 0.0K
15:21 2,006.87 2,007.02 2,006.31 2,006.31 0.0K
15:22 2,006.27 2,006.27 2,005.32 2,005.36 0.0K
15:23 2,005.36 2,005.36 2,005.02 2,005.02 0.0K
15:24 2,004.96 2,005.06 2,004.53 2,004.53 0.0K
15:25 2,004.55 2,004.55 2,003.84 2,003.85 0.0K
15:26 2,003.85 2,003.85 2,003.53 2,003.53 0.0K
15:27 2,003.54 2,003.54 2,003.00 2,002.96 0.0K
15:28 2,002.97 2,003.55 2,002.97 2,003.36 0.0K
15:29 2,003.44 2,003.45 2,003.24 2,003.37 0.0K
15:30 2,003.35 2,004.37 2,003.35 2,004.37 0.0K
15:31 2,004.39 2,004.87 2,004.39 2,004.82 0.0K
15:32 2,004.76 2,004.76 2,004.16 2,004.18 0.0K
15:33 2,004.04 2,004.08 2,002.81 2,002.81 0.0K
15:34 2,002.83 2,003.25 2,002.73 2,003.25 0.0K
15:35 2,003.20 2,003.88 2,003.03 2,003.88 0.0K
15:36 2,003.73 2,005.17 2,003.73 2,005.17 0.0K
15:37 2,005.64 2,006.35 2,005.64 2,006.35 0.0K
15:38 2,006.41 2,006.45 2,006.13 2,006.13 0.0K
15:39 2,006.08 2,006.08 2,005.45 2,005.65 0.0K
15:40 2,005.65 2,005.87 2,005.13 2,005.87 0.0K
15:41 2,005.89 2,006.15 2,005.65 2,005.65 0.0K
15:42 2,005.66 2,005.66 2,004.31 2,004.31 0.0K
15:43 2,004.16 2,004.16 2,003.64 2,003.63 0.0K
15:44 2,003.54 2,003.56 2,003.34 2,003.34 0.0K
15:45 2,003.29 2,003.29 2,001.94 2,001.98 0.0K
15:46 2,001.93 2,002.11 2,001.48 2,002.07 0.0K
15:47 2,002.05 2,003.05 2,002.02 2,002.50 0.0K
15:48 2,002.48 2,004.16 2,002.43 2,004.16 0.0K
15:49 2,004.42 2,004.83 2,004.31 2,004.31 0.0K
15:50 2,004.00 2,004.46 2,003.87 2,003.91 0.0K
15:51 2,003.92 2,004.76 2,003.79 2,003.79 0.0K
15:52 2,003.99 2,004.57 2,003.57 2,003.67 0.0K
15:53 2,003.73 2,004.01 2,002.93 2,002.93 0.0K
15:54 2,003.16 2,003.49 2,002.89 2,003.00 0.0K
15:55 2,002.28 2,003.73 2,002.28 2,002.96 0.0K
15:56 2,003.09 2,004.32 2,003.09 2,003.88 0.0K
15:57 2,003.70 2,004.27 2,003.51 2,003.64 0.0K
15:58 2,003.90 2,004.18 2,003.41 2,004.10 0.0K
15:59 2,004.04 2,005.61 2,003.80 2,005.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available