Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,065.21 2,065.95 2,065.13 2,065.54 0.0K
09:31 2,065.47 2,065.86 2,063.93 2,064.24 0.0K
09:32 2,064.29 2,064.51 2,062.31 2,062.31 0.0K
09:33 2,062.21 2,062.21 2,061.38 2,061.95 0.0K
09:34 2,062.04 2,064.16 2,062.04 2,064.16 0.0K
09:35 2,064.14 2,064.14 2,063.30 2,063.30 0.0K
09:36 2,063.24 2,063.24 2,062.33 2,062.56 0.0K
09:37 2,062.64 2,063.15 2,062.64 2,063.15 0.0K
09:38 2,063.20 2,063.65 2,063.20 2,063.36 0.0K
09:39 2,063.37 2,063.57 2,063.19 2,063.19 0.0K
09:40 2,063.17 2,063.26 2,062.64 2,062.63 0.0K
09:41 2,062.42 2,062.65 2,062.26 2,062.32 0.0K
09:42 2,062.38 2,062.66 2,062.38 2,062.66 0.0K
09:43 2,062.71 2,062.71 2,062.37 2,062.43 0.0K
09:44 2,062.38 2,062.61 2,062.24 2,062.54 0.0K
09:45 2,062.58 2,062.80 2,062.04 2,062.04 0.0K
09:46 2,062.00 2,062.36 2,061.89 2,062.14 0.0K
09:47 2,062.10 2,062.10 2,061.74 2,061.78 0.0K
09:48 2,061.69 2,061.69 2,061.44 2,061.44 0.0K
09:49 2,061.32 2,061.32 2,059.93 2,059.93 0.0K
09:50 2,059.76 2,059.76 2,059.12 2,059.15 0.0K
09:51 2,059.12 2,059.12 2,058.24 2,058.27 0.0K
09:52 2,058.25 2,058.25 2,057.72 2,058.25 0.0K
09:53 2,058.32 2,059.17 2,058.32 2,059.17 0.0K
09:54 2,059.22 2,059.22 2,058.83 2,058.83 0.0K
09:55 2,058.73 2,059.66 2,058.73 2,059.66 0.0K
09:56 2,059.73 2,060.32 2,059.73 2,060.32 0.0K
09:57 2,060.52 2,061.07 2,060.52 2,061.07 0.0K
09:58 2,061.11 2,061.11 2,060.89 2,061.02 0.0K
09:59 2,060.99 2,061.15 2,060.99 2,061.14 0.0K
10:00 2,061.10 2,061.55 2,061.02 2,061.55 0.0K
10:01 2,061.51 2,061.51 2,061.32 2,061.27 0.0K
10:02 2,061.29 2,061.50 2,060.82 2,060.80 0.0K
10:03 2,060.76 2,060.86 2,060.73 2,060.73 0.0K
10:04 2,060.70 2,060.70 2,060.33 2,060.60 0.0K
10:05 2,060.59 2,061.36 2,060.59 2,061.36 0.0K
10:06 2,061.35 2,061.46 2,061.04 2,061.00 0.0K
10:07 2,060.97 2,061.35 2,060.97 2,061.36 0.0K
10:08 2,061.40 2,061.68 2,061.31 2,061.66 0.0K
10:09 2,061.63 2,061.63 2,061.24 2,061.33 0.0K
10:10 2,061.28 2,061.28 2,061.03 2,061.02 0.0K
10:11 2,060.89 2,060.89 2,060.51 2,060.57 0.0K
10:12 2,060.60 2,060.60 2,060.42 2,060.51 0.0K
10:13 2,060.53 2,060.57 2,060.02 2,060.02 0.0K
10:14 2,060.00 2,060.00 2,059.52 2,059.66 0.0K
10:15 2,059.72 2,059.87 2,059.44 2,059.49 0.0K
10:16 2,059.54 2,059.87 2,059.54 2,059.72 0.0K
10:17 2,059.68 2,059.96 2,059.50 2,059.96 0.0K
10:18 2,059.95 2,059.95 2,059.62 2,059.68 0.0K
10:19 2,059.64 2,059.69 2,059.44 2,059.45 0.0K
10:20 2,059.45 2,059.65 2,059.13 2,059.13 0.0K
10:21 2,059.16 2,059.47 2,059.04 2,059.05 0.0K
10:22 2,059.14 2,059.48 2,059.14 2,059.24 0.0K
10:23 2,059.09 2,059.35 2,059.09 2,059.33 0.0K
10:24 2,059.27 2,059.27 2,058.88 2,059.16 0.0K
10:25 2,059.24 2,059.88 2,059.24 2,059.88 0.0K
10:26 2,059.90 2,060.15 2,059.90 2,060.11 0.0K
10:27 2,060.10 2,060.25 2,060.10 2,060.23 0.0K
10:28 2,060.20 2,060.20 2,059.51 2,059.51 0.0K
10:29 2,059.55 2,059.65 2,059.54 2,059.61 0.0K
10:30 2,059.60 2,059.95 2,059.60 2,059.82 0.0K
10:31 2,059.79 2,059.79 2,059.52 2,059.58 0.0K
10:32 2,059.60 2,059.60 2,059.43 2,059.39 0.0K
10:33 2,059.41 2,059.41 2,059.02 2,059.06 0.0K
10:34 2,059.15 2,059.27 2,059.14 2,059.24 0.0K
10:35 2,059.27 2,059.55 2,059.27 2,059.55 0.0K
10:36 2,059.51 2,059.51 2,059.34 2,059.37 0.0K
10:37 2,059.34 2,059.58 2,059.34 2,059.58 0.0K
10:38 2,059.57 2,059.57 2,059.04 2,059.17 0.0K
10:39 2,059.16 2,059.16 2,058.92 2,058.92 0.0K
10:40 2,058.83 2,059.09 2,058.63 2,059.09 0.0K
10:41 2,059.27 2,059.35 2,059.27 2,059.32 0.0K
10:42 2,059.26 2,059.26 2,059.04 2,059.05 0.0K
10:43 2,059.08 2,059.25 2,059.08 2,059.21 0.0K
10:44 2,059.16 2,059.85 2,059.16 2,059.85 0.0K
10:45 2,059.87 2,060.41 2,059.87 2,060.41 0.0K
10:46 2,060.42 2,060.42 2,060.13 2,060.14 0.0K
10:47 2,060.18 2,060.30 2,059.92 2,059.92 0.0K
10:48 2,059.78 2,059.78 2,059.30 2,059.64 0.0K
10:49 2,059.67 2,059.67 2,059.52 2,059.50 0.0K
10:50 2,059.43 2,059.43 2,058.88 2,058.92 0.0K
10:51 2,058.89 2,058.95 2,058.64 2,058.95 0.0K
10:52 2,058.95 2,059.29 2,058.93 2,059.29 0.0K
10:53 2,059.25 2,059.25 2,059.04 2,059.04 0.0K
10:54 2,059.00 2,059.07 2,058.88 2,059.04 0.0K
10:55 2,059.00 2,059.05 2,058.93 2,058.93 0.0K
10:56 2,058.87 2,058.87 2,058.73 2,058.87 0.0K
10:57 2,058.87 2,059.06 2,058.84 2,059.06 0.0K
10:58 2,059.10 2,059.37 2,059.10 2,059.37 0.0K
10:59 2,059.32 2,059.35 2,059.11 2,059.11 0.0K
11:00 2,059.12 2,059.15 2,058.93 2,058.98 0.0K
11:01 2,059.06 2,059.06 2,058.93 2,058.89 0.0K
11:02 2,058.89 2,059.05 2,058.89 2,058.97 0.0K
11:03 2,058.96 2,058.96 2,058.39 2,058.39 0.0K
11:04 2,058.07 2,058.07 2,057.97 2,058.08 0.0K
11:05 2,058.13 2,058.25 2,057.84 2,057.84 0.0K
11:06 2,057.76 2,057.76 2,057.40 2,057.45 0.0K
11:07 2,057.48 2,057.48 2,057.04 2,057.02 0.0K
11:08 2,057.05 2,057.05 2,056.73 2,056.73 0.0K
11:09 2,056.65 2,056.65 2,056.31 2,056.33 0.0K
11:10 2,056.36 2,056.36 2,056.13 2,056.27 0.0K
11:11 2,056.33 2,056.47 2,056.33 2,056.44 0.0K
11:12 2,056.40 2,056.40 2,056.13 2,056.14 0.0K
11:13 2,056.03 2,056.03 2,055.84 2,055.82 0.0K
11:14 2,055.82 2,056.06 2,055.82 2,056.06 0.0K
11:15 2,056.09 2,056.16 2,055.80 2,055.80 0.0K
11:16 2,055.79 2,056.16 2,055.79 2,056.14 0.0K
11:17 2,056.10 2,056.10 2,055.74 2,055.74 0.0K
11:18 2,055.64 2,055.66 2,055.64 2,055.66 0.0K
11:19 2,055.67 2,055.67 2,055.63 2,055.69 0.0K
11:20 2,055.53 2,055.57 2,055.43 2,055.43 0.0K
11:21 2,055.40 2,055.40 2,055.34 2,055.35 0.0K
11:22 2,055.37 2,055.37 2,055.20 2,055.20 0.0K
11:23 2,055.32 2,055.36 2,055.32 2,055.37 0.0K
11:24 2,055.40 2,055.72 2,055.40 2,055.72 0.0K
11:25 2,055.74 2,056.20 2,055.74 2,056.17 0.0K
11:26 2,056.13 2,056.17 2,056.13 2,056.10 0.0K
11:27 2,056.17 2,056.17 2,056.17 2,056.17 0.0K
11:28 2,056.16 2,056.35 2,056.13 2,056.34 0.0K
11:29 2,056.34 2,056.34 2,056.03 2,056.07 0.0K
11:30 2,056.09 2,056.09 2,055.83 2,055.83 0.0K
11:31 2,055.82 2,055.95 2,055.82 2,055.96 0.0K
11:32 2,056.01 2,056.01 2,054.67 2,054.67 0.0K
11:33 2,054.58 2,054.88 2,054.58 2,054.74 0.0K
11:34 2,054.68 2,055.14 2,054.68 2,055.14 0.0K
11:35 2,055.10 2,055.47 2,055.10 2,055.47 0.0K
11:36 2,055.44 2,055.75 2,055.44 2,055.75 0.0K
11:37 2,055.91 2,056.15 2,055.91 2,056.15 0.0K
11:38 2,056.31 2,056.36 2,056.31 2,056.36 0.0K
11:39 2,056.37 2,056.37 2,056.13 2,056.28 0.0K
11:40 2,056.30 2,056.35 2,056.11 2,056.11 0.0K
11:41 2,056.06 2,056.06 2,055.74 2,055.74 0.0K
11:42 2,055.76 2,055.76 2,055.73 2,055.73 0.0K
11:43 2,055.72 2,056.09 2,055.72 2,056.04 0.0K
11:44 2,056.02 2,056.25 2,056.02 2,056.22 0.0K
11:45 2,056.17 2,056.17 2,055.91 2,055.95 0.0K
11:46 2,055.99 2,055.99 2,055.93 2,055.93 0.0K
11:47 2,055.85 2,055.85 2,055.83 2,055.84 0.0K
11:48 2,055.77 2,055.86 2,055.73 2,055.83 0.0K
11:49 2,055.84 2,055.87 2,055.84 2,055.84 0.0K
11:50 2,055.89 2,056.18 2,055.89 2,056.18 0.0K
11:51 2,056.21 2,056.55 2,056.21 2,056.55 0.0K
11:52 2,056.67 2,056.67 2,056.64 2,056.68 0.0K
11:53 2,056.74 2,056.86 2,056.74 2,056.86 0.0K
11:54 2,056.85 2,057.05 2,056.85 2,057.05 0.0K
11:55 2,057.09 2,057.09 2,057.04 2,057.03 0.0K
11:56 2,056.96 2,057.27 2,056.96 2,057.27 0.0K
11:57 2,057.27 2,057.27 2,057.24 2,057.23 0.0K
11:58 2,057.20 2,057.20 2,057.04 2,057.04 0.0K
11:59 2,057.01 2,057.06 2,057.01 2,057.01 0.0K
12:00 2,056.95 2,057.38 2,056.94 2,057.38 0.0K
12:01 2,057.41 2,057.69 2,057.41 2,057.69 0.0K
12:02 2,057.71 2,057.85 2,057.71 2,057.85 0.0K
12:03 2,057.85 2,057.97 2,057.84 2,057.92 0.0K
12:04 2,057.92 2,057.96 2,057.92 2,057.92 0.0K
12:05 2,057.91 2,057.91 2,057.83 2,057.87 0.0K
12:06 2,057.93 2,058.25 2,057.93 2,058.14 0.0K
12:07 2,058.09 2,058.09 2,057.97 2,057.97 0.0K
12:08 2,058.11 2,058.19 2,058.11 2,058.13 0.0K
12:09 2,058.07 2,058.15 2,058.03 2,058.15 0.0K
12:10 2,058.16 2,058.16 2,058.04 2,058.15 0.0K
12:11 2,058.16 2,058.27 2,058.16 2,058.27 0.0K
12:12 2,058.36 2,058.55 2,058.36 2,058.55 0.0K
12:13 2,058.62 2,058.97 2,058.62 2,058.97 0.0K
12:14 2,059.02 2,059.05 2,059.02 2,059.02 0.0K
12:15 2,059.01 2,059.19 2,059.01 2,059.19 0.0K
12:16 2,059.19 2,059.19 2,058.93 2,058.93 0.0K
12:17 2,058.91 2,058.96 2,058.73 2,058.75 0.0K
12:18 2,058.78 2,059.15 2,058.78 2,059.15 0.0K
12:19 2,059.20 2,059.20 2,059.13 2,059.13 0.0K
12:20 2,059.00 2,059.00 2,058.48 2,058.54 0.0K
12:21 2,058.53 2,058.53 2,058.34 2,058.36 0.0K
12:22 2,058.40 2,058.66 2,058.40 2,058.62 0.0K
12:23 2,058.62 2,058.65 2,058.62 2,058.65 0.0K
12:24 2,058.67 2,058.67 2,058.63 2,058.63 0.0K
12:25 2,058.59 2,058.59 2,058.41 2,058.48 0.0K
12:26 2,058.52 2,058.55 2,058.34 2,058.36 0.0K
12:27 2,058.36 2,058.36 2,058.14 2,058.16 0.0K
12:28 2,058.10 2,058.10 2,057.84 2,057.84 0.0K
12:29 2,057.81 2,057.97 2,057.81 2,057.94 0.0K
12:30 2,057.89 2,058.16 2,057.80 2,058.16 0.0K
12:31 2,058.19 2,058.19 2,058.12 2,058.18 0.0K
12:32 2,058.20 2,058.35 2,058.20 2,058.35 0.0K
12:33 2,058.44 2,058.44 2,058.24 2,058.24 0.0K
12:34 2,058.23 2,058.23 2,058.00 2,058.00 0.0K
12:35 2,057.90 2,057.90 2,057.59 2,057.59 0.0K
12:36 2,057.60 2,057.76 2,057.60 2,057.76 0.0K
12:37 2,057.79 2,057.85 2,057.79 2,057.85 0.0K
12:38 2,057.90 2,058.05 2,057.90 2,058.07 0.0K
12:39 2,058.09 2,058.15 2,058.09 2,058.16 0.0K
12:40 2,058.16 2,058.16 2,057.91 2,058.06 0.0K
12:41 2,058.07 2,058.07 2,058.03 2,058.04 0.0K
12:42 2,057.97 2,058.07 2,057.91 2,057.91 0.0K
12:43 2,057.82 2,057.82 2,057.74 2,057.76 0.0K
12:44 2,057.79 2,057.79 2,057.61 2,057.61 0.0K
12:45 2,057.56 2,057.56 2,057.41 2,057.45 0.0K
12:46 2,057.46 2,057.46 2,057.14 2,057.14 0.0K
12:47 2,056.73 2,056.99 2,056.73 2,056.99 0.0K
12:48 2,056.97 2,057.07 2,056.97 2,057.06 0.0K
12:49 2,057.06 2,057.06 2,056.72 2,056.74 0.0K
12:50 2,056.71 2,057.05 2,056.62 2,057.05 0.0K
12:51 2,057.08 2,057.48 2,057.08 2,057.48 0.0K
12:52 2,057.50 2,057.55 2,057.14 2,057.14 0.0K
12:53 2,057.13 2,057.16 2,057.13 2,057.15 0.0K
12:54 2,057.17 2,057.17 2,057.01 2,057.01 0.0K
12:55 2,056.98 2,057.05 2,056.98 2,057.04 0.0K
12:56 2,057.03 2,057.26 2,057.03 2,057.26 0.0K
12:57 2,057.30 2,057.35 2,057.13 2,057.13 0.0K
12:58 2,057.03 2,057.03 2,056.81 2,056.81 0.0K
12:59 2,056.75 2,056.85 2,056.74 2,056.84 0.0K
13:00 2,056.85 2,056.96 2,056.85 2,056.94 0.0K
13:01 2,056.92 2,057.15 2,056.92 2,057.15 0.0K
13:02 2,057.15 2,057.15 2,056.54 2,056.54 0.0K
13:03 2,056.54 2,056.59 2,056.54 2,056.54 0.0K
13:04 2,056.50 2,056.50 2,056.41 2,056.41 0.0K
13:05 2,056.41 2,056.41 2,056.12 2,056.25 0.0K
13:06 2,056.30 2,056.30 2,056.12 2,056.12 0.0K
13:07 2,056.02 2,056.02 2,055.61 2,055.61 0.0K
13:08 2,055.60 2,055.60 2,055.23 2,055.25 0.0K
13:09 2,055.27 2,055.27 2,055.24 2,055.25 0.0K
13:10 2,055.26 2,055.47 2,055.23 2,055.39 0.0K
13:11 2,055.34 2,055.50 2,055.34 2,055.50 0.0K
13:12 2,055.53 2,055.75 2,055.53 2,055.71 0.0K
13:13 2,055.73 2,055.88 2,055.73 2,055.84 0.0K
13:14 2,055.79 2,056.15 2,055.79 2,056.15 0.0K
13:15 2,056.22 2,056.47 2,056.22 2,056.45 0.0K
13:16 2,056.44 2,056.55 2,056.44 2,056.55 0.0K
13:17 2,056.62 2,056.62 2,056.53 2,056.53 0.0K
13:18 2,056.53 2,056.65 2,056.53 2,056.65 0.0K
13:19 2,056.74 2,056.85 2,056.74 2,056.86 0.0K
13:20 2,056.87 2,057.37 2,056.87 2,057.37 0.0K
13:21 2,057.39 2,057.55 2,057.39 2,057.52 0.0K
13:22 2,057.51 2,057.55 2,057.51 2,057.54 0.0K
13:23 2,057.54 2,057.55 2,057.54 2,057.54 0.0K
13:24 2,057.54 2,057.95 2,057.54 2,057.95 0.0K
13:25 2,057.96 2,057.96 2,057.94 2,057.95 0.0K
13:26 2,057.96 2,057.96 2,057.91 2,057.97 0.0K
13:27 2,058.02 2,058.05 2,058.02 2,058.04 0.0K
13:28 2,058.05 2,058.18 2,058.05 2,058.15 0.0K
13:29 2,058.14 2,058.26 2,058.14 2,058.12 0.0K
13:30 2,058.14 2,058.14 2,057.93 2,057.93 0.0K
13:31 2,057.86 2,057.86 2,057.72 2,057.72 0.0K
13:32 2,057.72 2,057.75 2,057.62 2,057.62 0.0K
13:33 2,057.58 2,057.58 2,057.20 2,057.20 0.0K
13:34 2,057.14 2,057.14 2,056.93 2,056.97 0.0K
13:35 2,057.04 2,057.07 2,056.83 2,056.83 0.0K
13:36 2,056.81 2,056.81 2,056.64 2,056.64 0.0K
13:37 2,056.53 2,056.65 2,056.53 2,056.65 0.0K
13:38 2,056.64 2,056.75 2,056.64 2,056.65 0.0K
13:39 2,056.66 2,056.66 2,056.54 2,056.54 0.0K
13:40 2,056.47 2,056.47 2,054.18 2,054.47 0.0K
13:41 2,054.56 2,054.56 2,054.22 2,054.22 0.0K
13:42 2,054.23 2,054.87 2,054.23 2,054.87 0.0K
13:43 2,054.89 2,054.89 2,054.73 2,054.85 0.0K
13:44 2,054.91 2,054.99 2,054.91 2,054.96 0.0K
13:45 2,055.00 2,055.57 2,054.94 2,055.57 0.0K
13:46 2,055.59 2,056.08 2,055.59 2,056.08 0.0K
13:47 2,056.23 2,056.26 2,056.23 2,056.30 0.0K
13:48 2,056.30 2,056.30 2,056.11 2,056.16 0.0K
13:49 2,056.18 2,056.45 2,056.18 2,056.44 0.0K
13:50 2,056.40 2,056.85 2,056.40 2,056.85 0.0K
13:51 2,056.93 2,057.26 2,056.93 2,057.22 0.0K
13:52 2,057.20 2,057.20 2,057.13 2,057.14 0.0K
13:53 2,057.08 2,057.08 2,056.84 2,056.84 0.0K
13:54 2,056.82 2,056.82 2,056.53 2,056.65 0.0K
13:55 2,056.66 2,056.66 2,055.91 2,055.91 0.0K
13:56 2,055.93 2,055.95 2,055.93 2,055.99 0.0K
13:57 2,055.95 2,055.95 2,055.54 2,055.65 0.0K
13:58 2,055.62 2,055.67 2,055.62 2,055.61 0.0K
13:59 2,055.58 2,055.65 2,055.54 2,055.65 0.0K
14:00 2,055.64 2,055.85 2,055.64 2,055.74 0.0K
14:01 2,055.63 2,055.63 2,055.22 2,055.22 0.0K
14:02 2,055.23 2,055.38 2,055.23 2,055.38 0.0K
14:03 2,055.44 2,055.56 2,055.44 2,055.55 0.0K
14:04 2,055.65 2,056.30 2,055.65 2,056.30 0.0K
14:05 2,056.34 2,056.59 2,056.34 2,056.49 0.0K
14:06 2,056.45 2,056.55 2,056.45 2,056.53 0.0K
14:07 2,056.45 2,056.45 2,056.44 2,056.44 0.0K
14:08 2,056.43 2,056.46 2,056.00 2,056.00 0.0K
14:09 2,056.07 2,056.25 2,056.07 2,056.25 0.0K
14:10 2,056.32 2,056.55 2,056.24 2,056.54 0.0K
14:11 2,056.48 2,056.48 2,056.44 2,056.44 0.0K
14:12 2,056.52 2,056.58 2,056.52 2,056.58 0.0K
14:13 2,056.62 2,056.62 2,056.52 2,056.55 0.0K
14:14 2,056.53 2,056.59 2,056.53 2,056.59 0.0K
14:15 2,056.59 2,056.65 2,056.53 2,056.55 0.0K
14:16 2,056.55 2,056.76 2,056.55 2,056.76 0.0K
14:17 2,056.75 2,056.75 2,056.62 2,056.66 0.0K
14:18 2,056.68 2,056.75 2,056.63 2,056.75 0.0K
14:19 2,056.75 2,056.75 2,056.72 2,056.72 0.0K
14:20 2,056.74 2,056.88 2,056.74 2,056.87 0.0K
14:21 2,056.90 2,056.95 2,056.84 2,056.85 0.0K
14:22 2,056.85 2,057.05 2,056.85 2,057.05 0.0K
14:23 2,057.07 2,057.07 2,057.07 2,057.07 0.0K
14:24 2,057.07 2,057.07 2,057.04 2,057.01 0.0K
14:25 2,056.92 2,056.95 2,056.74 2,056.75 0.0K
14:26 2,056.70 2,056.75 2,056.64 2,056.73 0.0K
14:27 2,056.69 2,056.69 2,056.54 2,056.54 0.0K
14:28 2,056.47 2,056.56 2,056.42 2,056.56 0.0K
14:29 2,056.61 2,056.68 2,056.41 2,056.41 0.0K
14:30 2,056.42 2,056.42 2,056.21 2,056.21 0.0K
14:31 2,056.19 2,056.19 2,055.94 2,055.98 0.0K
14:32 2,056.00 2,056.00 2,055.94 2,055.94 0.0K
14:33 2,055.92 2,055.92 2,055.78 2,055.78 0.0K
14:34 2,055.78 2,056.05 2,055.78 2,056.05 0.0K
14:35 2,056.08 2,056.15 2,056.08 2,056.11 0.0K
14:36 2,056.12 2,056.26 2,056.12 2,056.26 0.0K
14:37 2,056.27 2,056.27 2,056.27 2,056.27 0.0K
14:38 2,056.25 2,056.25 2,056.23 2,056.23 0.0K
14:39 2,056.18 2,056.25 2,056.18 2,056.22 0.0K
14:40 2,056.20 2,056.25 2,056.12 2,056.25 0.0K
14:41 2,056.27 2,056.45 2,056.22 2,056.45 0.0K
14:42 2,056.49 2,056.49 2,056.34 2,056.35 0.0K
14:43 2,056.34 2,056.37 2,056.34 2,056.37 0.0K
14:44 2,056.36 2,056.36 2,056.33 2,056.35 0.0K
14:45 2,056.40 2,056.46 2,056.40 2,056.45 0.0K
14:46 2,056.50 2,056.50 2,056.31 2,056.31 0.0K
14:47 2,056.33 2,056.35 2,056.33 2,056.33 0.0K
14:48 2,056.32 2,056.35 2,056.32 2,056.35 0.0K
14:49 2,056.37 2,056.37 2,056.37 2,056.37 0.0K
14:50 2,056.42 2,056.58 2,056.32 2,056.58 0.0K
14:51 2,056.69 2,056.69 2,056.63 2,056.66 0.0K
14:52 2,056.78 2,056.95 2,056.78 2,056.95 0.0K
14:53 2,057.02 2,057.36 2,057.02 2,057.34 0.0K
14:54 2,057.31 2,057.31 2,057.14 2,057.14 0.0K
14:55 2,057.10 2,057.25 2,057.10 2,057.25 0.0K
14:56 2,057.23 2,057.45 2,057.23 2,057.45 0.0K
14:57 2,057.46 2,057.65 2,057.46 2,057.55 0.0K
14:58 2,057.55 2,057.70 2,057.43 2,057.70 0.0K
14:59 2,057.70 2,057.75 2,057.70 2,057.68 0.0K
15:00 2,057.70 2,058.16 2,057.70 2,058.16 0.0K
15:01 2,058.20 2,058.35 2,058.20 2,058.33 0.0K
15:02 2,058.31 2,058.59 2,058.31 2,058.51 0.0K
15:03 2,058.56 2,058.78 2,058.54 2,058.54 0.0K
15:04 2,058.51 2,058.51 2,058.42 2,058.44 0.0K
15:05 2,058.38 2,058.55 2,058.38 2,058.55 0.0K
15:06 2,058.67 2,058.77 2,058.54 2,058.54 0.0K
15:07 2,058.51 2,058.51 2,058.43 2,058.47 0.0K
15:08 2,058.50 2,058.84 2,058.50 2,058.84 0.0K
15:09 2,058.80 2,059.05 2,058.80 2,059.03 0.0K
15:10 2,059.02 2,059.02 2,058.94 2,058.95 0.0K
15:11 2,059.02 2,059.05 2,059.02 2,059.05 0.0K
15:12 2,059.16 2,059.36 2,059.13 2,059.36 0.0K
15:13 2,059.45 2,059.55 2,059.45 2,059.55 0.0K
15:14 2,059.52 2,059.52 2,059.42 2,059.42 0.0K
15:15 2,059.43 2,059.66 2,059.43 2,059.66 0.0K
15:16 2,059.67 2,059.67 2,059.53 2,059.55 0.0K
15:17 2,059.59 2,059.59 2,059.53 2,059.56 0.0K
15:18 2,059.54 2,059.77 2,059.54 2,059.77 0.0K
15:19 2,059.80 2,060.16 2,059.80 2,060.16 0.0K
15:20 2,060.21 2,060.35 2,060.21 2,060.35 0.0K
15:21 2,060.35 2,060.35 2,060.14 2,060.27 0.0K
15:22 2,060.33 2,060.55 2,060.33 2,060.53 0.0K
15:23 2,060.54 2,060.55 2,060.22 2,060.22 0.0K
15:24 2,060.10 2,060.16 2,060.10 2,060.11 0.0K
15:25 2,060.10 2,060.15 2,060.04 2,060.15 0.0K
15:26 2,060.17 2,060.17 2,059.93 2,059.93 0.0K
15:27 2,059.91 2,059.91 2,059.78 2,059.87 0.0K
15:28 2,059.93 2,060.06 2,059.93 2,059.89 0.0K
15:29 2,059.91 2,059.91 2,059.61 2,059.61 0.0K
15:30 2,059.47 2,059.60 2,059.23 2,059.23 0.0K
15:31 2,059.21 2,059.21 2,058.01 2,058.01 0.0K
15:32 2,058.03 2,058.36 2,058.03 2,058.36 0.0K
15:33 2,058.45 2,058.58 2,058.44 2,058.44 0.0K
15:34 2,058.43 2,058.43 2,058.14 2,058.14 0.0K
15:35 2,058.10 2,058.10 2,057.94 2,057.97 0.0K
15:36 2,058.02 2,058.02 2,057.53 2,057.55 0.0K
15:37 2,057.55 2,057.65 2,057.52 2,057.62 0.0K
15:38 2,057.63 2,057.85 2,057.63 2,057.83 0.0K
15:39 2,057.81 2,057.81 2,057.52 2,057.56 0.0K
15:40 2,057.60 2,057.60 2,057.60 2,057.60 0.0K
15:41 2,057.71 2,057.76 2,057.71 2,057.73 0.0K
15:42 2,057.73 2,058.15 2,057.73 2,058.15 0.0K
15:43 2,058.17 2,058.46 2,058.17 2,058.46 0.0K
15:44 2,058.50 2,058.50 2,058.43 2,058.43 0.0K
15:45 2,058.43 2,058.55 2,058.34 2,058.34 0.0K
15:46 2,058.27 2,058.27 2,057.63 2,057.63 0.0K
15:47 2,057.63 2,057.65 2,057.63 2,057.61 0.0K
15:48 2,057.60 2,057.60 2,057.43 2,057.43 0.0K
15:49 2,057.46 2,057.46 2,057.04 2,057.04 0.0K
15:50 2,057.22 2,058.25 2,057.22 2,058.22 0.0K
15:51 2,058.20 2,058.37 2,058.20 2,058.37 0.0K
15:52 2,058.53 2,058.79 2,058.02 2,058.02 0.0K
15:53 2,058.00 2,058.19 2,058.00 2,058.00 0.0K
15:54 2,057.94 2,057.94 2,056.74 2,056.74 0.0K
15:55 2,056.59 2,057.97 2,056.59 2,057.97 0.0K
15:56 2,058.12 2,058.19 2,057.73 2,057.87 0.0K
15:57 2,057.87 2,057.99 2,057.74 2,057.74 0.0K
15:58 2,057.75 2,057.87 2,057.64 2,057.87 0.0K
15:59 2,058.24 2,058.75 2,057.74 2,057.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available