Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,126.39 2,126.78 2,125.74 2,125.76 0.0K
09:31 2,125.64 2,125.64 2,124.54 2,124.54 0.0K
09:32 2,124.34 2,124.34 2,123.29 2,123.29 0.0K
09:33 2,122.74 2,122.74 2,121.94 2,121.99 0.0K
09:34 2,122.07 2,122.70 2,121.93 2,122.61 0.0K
09:35 2,122.46 2,122.99 2,122.46 2,122.99 0.0K
09:36 2,123.04 2,123.70 2,123.04 2,123.70 0.0K
09:37 2,123.70 2,123.70 2,123.24 2,123.24 0.0K
09:38 2,123.27 2,123.38 2,122.90 2,123.02 0.0K
09:39 2,122.93 2,122.93 2,122.52 2,122.77 0.0K
09:40 2,122.75 2,122.75 2,122.42 2,122.54 0.0K
09:41 2,122.47 2,122.79 2,122.33 2,122.79 0.0K
09:42 2,122.83 2,122.83 2,121.93 2,121.93 0.0K
09:43 2,121.96 2,121.96 2,121.63 2,121.63 0.0K
09:44 2,121.69 2,121.87 2,121.44 2,121.44 0.0K
09:45 2,121.36 2,121.75 2,120.94 2,121.66 0.0K
09:46 2,121.41 2,121.47 2,121.12 2,121.47 0.0K
09:47 2,121.50 2,121.50 2,121.23 2,121.45 0.0K
09:48 2,121.52 2,122.23 2,121.21 2,122.23 0.0K
09:49 2,122.22 2,122.46 2,122.04 2,122.46 0.0K
09:50 2,122.34 2,122.70 2,122.34 2,122.45 0.0K
09:51 2,122.21 2,122.21 2,121.62 2,122.05 0.0K
09:52 2,122.03 2,122.06 2,121.54 2,121.55 0.0K
09:53 2,121.55 2,121.85 2,121.55 2,121.70 0.0K
09:54 2,121.71 2,121.95 2,121.58 2,121.64 0.0K
09:55 2,121.64 2,122.68 2,121.64 2,122.68 0.0K
09:56 2,122.72 2,123.17 2,122.72 2,123.17 0.0K
09:57 2,123.16 2,123.37 2,122.77 2,122.77 0.0K
09:58 2,122.81 2,123.05 2,122.73 2,123.05 0.0K
09:59 2,123.15 2,123.46 2,123.15 2,123.38 0.0K
10:00 2,123.45 2,123.45 2,122.64 2,122.64 0.0K
10:01 2,122.62 2,122.62 2,122.14 2,122.15 0.0K
10:02 2,122.15 2,122.28 2,122.02 2,122.15 0.0K
10:03 2,122.27 2,122.91 2,122.27 2,122.91 0.0K
10:04 2,122.94 2,123.15 2,122.94 2,123.06 0.0K
10:05 2,123.06 2,123.15 2,122.79 2,123.15 0.0K
10:06 2,123.23 2,123.39 2,122.68 2,123.00 0.0K
10:07 2,123.04 2,123.86 2,123.04 2,123.86 0.0K
10:08 2,123.87 2,123.87 2,123.08 2,123.15 0.0K
10:09 2,123.17 2,123.17 2,122.84 2,122.99 0.0K
10:10 2,122.89 2,123.05 2,122.71 2,123.04 0.0K
10:11 2,123.03 2,123.03 2,122.72 2,122.72 0.0K
10:12 2,122.72 2,122.72 2,122.43 2,122.58 0.0K
10:13 2,122.64 2,123.06 2,122.64 2,123.02 0.0K
10:14 2,123.05 2,123.82 2,123.03 2,123.82 0.0K
10:15 2,123.76 2,123.87 2,123.30 2,123.30 0.0K
10:16 2,123.30 2,123.65 2,123.22 2,123.66 0.0K
10:17 2,123.56 2,123.87 2,123.56 2,123.76 0.0K
10:18 2,123.80 2,123.95 2,123.71 2,123.71 0.0K
10:19 2,123.67 2,123.79 2,123.63 2,123.69 0.0K
10:20 2,123.70 2,123.95 2,123.51 2,123.95 0.0K
10:21 2,123.90 2,124.47 2,123.83 2,124.47 0.0K
10:22 2,124.58 2,125.15 2,124.58 2,125.15 0.0K
10:23 2,125.20 2,125.25 2,125.04 2,125.04 0.0K
10:24 2,124.99 2,125.15 2,124.99 2,125.18 0.0K
10:25 2,125.24 2,125.48 2,125.24 2,125.48 0.0K
10:26 2,125.50 2,125.70 2,125.50 2,125.65 0.0K
10:27 2,125.71 2,125.78 2,125.64 2,125.65 0.0K
10:28 2,125.66 2,125.95 2,125.66 2,125.81 0.0K
10:29 2,125.74 2,125.76 2,125.54 2,125.54 0.0K
10:30 2,125.57 2,125.73 2,125.51 2,125.73 0.0K
10:31 2,125.81 2,126.18 2,125.81 2,126.18 0.0K
10:32 2,126.20 2,126.42 2,126.20 2,126.35 0.0K
10:33 2,126.33 2,126.56 2,126.33 2,126.56 0.0K
10:34 2,126.57 2,126.96 2,126.57 2,126.96 0.0K
10:35 2,126.96 2,126.96 2,126.64 2,126.78 0.0K
10:36 2,126.86 2,127.07 2,126.86 2,127.07 0.0K
10:37 2,127.11 2,127.19 2,126.84 2,126.85 0.0K
10:38 2,126.89 2,126.89 2,126.63 2,126.63 0.0K
10:39 2,126.59 2,126.59 2,126.33 2,126.39 0.0K
10:40 2,126.37 2,126.37 2,125.89 2,125.89 0.0K
10:41 2,125.90 2,125.90 2,125.23 2,125.23 0.0K
10:42 2,125.17 2,125.17 2,125.04 2,125.06 0.0K
10:43 2,125.14 2,125.18 2,125.14 2,125.13 0.0K
10:44 2,125.12 2,125.12 2,124.94 2,125.11 0.0K
10:45 2,125.15 2,125.15 2,124.93 2,124.93 0.0K
10:46 2,124.91 2,124.95 2,124.43 2,124.43 0.0K
10:47 2,124.35 2,124.35 2,123.72 2,123.72 0.0K
10:48 2,123.64 2,123.75 2,123.64 2,123.73 0.0K
10:49 2,123.66 2,123.76 2,123.66 2,123.76 0.0K
10:50 2,123.73 2,123.90 2,123.60 2,123.90 0.0K
10:51 2,123.89 2,123.89 2,123.66 2,123.66 0.0K
10:52 2,123.72 2,123.72 2,123.16 2,123.16 0.0K
10:53 2,123.10 2,123.10 2,122.35 2,122.35 0.0K
10:54 2,122.36 2,122.36 2,122.11 2,122.28 0.0K
10:55 2,122.30 2,122.75 2,122.30 2,122.75 0.0K
10:56 2,122.78 2,123.31 2,122.78 2,123.31 0.0K
10:57 2,123.37 2,123.65 2,123.37 2,123.63 0.0K
10:58 2,123.62 2,123.96 2,123.62 2,123.96 0.0K
10:59 2,124.02 2,124.15 2,124.02 2,124.15 0.0K
11:00 2,124.15 2,124.15 2,123.76 2,123.76 0.0K
11:01 2,123.76 2,123.76 2,123.62 2,123.75 0.0K
11:02 2,123.76 2,123.76 2,123.73 2,123.77 0.0K
11:03 2,123.83 2,123.96 2,123.83 2,123.81 0.0K
11:04 2,123.72 2,123.75 2,123.72 2,123.74 0.0K
11:05 2,123.72 2,123.85 2,123.72 2,123.68 0.0K
11:06 2,123.73 2,123.75 2,123.39 2,123.39 0.0K
11:07 2,123.45 2,123.56 2,123.38 2,123.38 0.0K
11:08 2,123.41 2,123.46 2,123.31 2,123.31 0.0K
11:09 2,123.28 2,123.28 2,123.04 2,123.05 0.0K
11:10 2,123.12 2,123.15 2,123.12 2,123.13 0.0K
11:11 2,123.07 2,123.75 2,123.07 2,123.61 0.0K
11:12 2,123.55 2,123.55 2,123.22 2,123.22 0.0K
11:13 2,123.01 2,123.01 2,122.74 2,122.92 0.0K
11:14 2,122.92 2,122.92 2,122.29 2,122.35 0.0K
11:15 2,122.03 2,122.45 2,122.03 2,122.45 0.0K
11:16 2,122.52 2,122.65 2,122.42 2,122.42 0.0K
11:17 2,122.43 2,122.43 2,122.14 2,122.14 0.0K
11:18 2,122.11 2,122.11 2,121.94 2,121.95 0.0K
11:19 2,122.01 2,122.46 2,122.01 2,122.46 0.0K
11:20 2,122.53 2,123.46 2,122.53 2,123.46 0.0K
11:21 2,123.50 2,124.25 2,123.50 2,124.25 0.0K
11:22 2,124.38 2,124.38 2,124.24 2,124.29 0.0K
11:23 2,124.31 2,124.31 2,124.02 2,124.02 0.0K
11:24 2,124.01 2,124.07 2,123.84 2,123.84 0.0K
11:25 2,123.76 2,123.76 2,123.23 2,123.23 0.0K
11:26 2,123.24 2,123.36 2,122.91 2,122.91 0.0K
11:27 2,122.82 2,122.85 2,122.63 2,122.85 0.0K
11:28 2,122.90 2,123.46 2,122.90 2,123.46 0.0K
11:29 2,123.56 2,123.65 2,123.52 2,123.52 0.0K
11:30 2,123.53 2,123.91 2,123.53 2,123.82 0.0K
11:31 2,123.82 2,123.95 2,123.69 2,123.95 0.0K
11:32 2,124.00 2,124.08 2,124.00 2,124.05 0.0K
11:33 2,124.15 2,124.25 2,124.12 2,124.15 0.0K
11:34 2,124.19 2,124.65 2,124.19 2,124.67 0.0K
11:35 2,124.63 2,125.10 2,124.63 2,125.10 0.0K
11:36 2,125.14 2,125.28 2,125.14 2,125.28 0.0K
11:37 2,125.25 2,125.25 2,125.12 2,125.12 0.0K
11:38 2,125.14 2,125.36 2,125.14 2,125.36 0.0K
11:39 2,125.40 2,125.56 2,125.40 2,125.56 0.0K
11:40 2,125.65 2,125.80 2,125.65 2,125.72 0.0K
11:41 2,125.65 2,125.65 2,125.54 2,125.68 0.0K
11:42 2,125.94 2,126.25 2,125.94 2,126.25 0.0K
11:43 2,126.36 2,126.46 2,126.32 2,126.37 0.0K
11:44 2,126.41 2,126.41 2,126.10 2,126.16 0.0K
11:45 2,126.20 2,126.26 2,126.14 2,126.15 0.0K
11:46 2,126.26 2,126.26 2,125.84 2,125.84 0.0K
11:47 2,125.77 2,125.85 2,125.34 2,125.34 0.0K
11:48 2,125.20 2,125.37 2,125.20 2,125.37 0.0K
11:49 2,125.38 2,125.45 2,124.94 2,124.95 0.0K
11:50 2,124.97 2,124.97 2,124.44 2,124.62 0.0K
11:51 2,124.58 2,124.65 2,124.53 2,124.53 0.0K
11:52 2,124.42 2,124.46 2,124.23 2,124.23 0.0K
11:53 2,124.18 2,124.25 2,123.72 2,123.72 0.0K
11:54 2,123.50 2,123.67 2,123.50 2,123.67 0.0K
11:55 2,123.74 2,123.96 2,123.74 2,123.94 0.0K
11:56 2,123.91 2,123.91 2,123.32 2,123.32 0.0K
11:57 2,123.24 2,123.45 2,123.24 2,123.45 0.0K
11:58 2,123.52 2,123.56 2,123.44 2,123.44 0.0K
11:59 2,123.42 2,123.45 2,123.33 2,123.45 0.0K
12:00 2,123.51 2,124.22 2,123.51 2,124.22 0.0K
12:01 2,124.24 2,124.26 2,124.06 2,124.17 0.0K
12:02 2,124.16 2,124.16 2,123.34 2,123.34 0.0K
12:03 2,123.32 2,123.32 2,123.13 2,123.15 0.0K
12:04 2,123.12 2,123.35 2,122.91 2,122.91 0.0K
12:05 2,122.90 2,122.90 2,122.72 2,122.78 0.0K
12:06 2,122.76 2,122.76 2,122.59 2,122.67 0.0K
12:07 2,122.69 2,122.69 2,122.04 2,122.06 0.0K
12:08 2,122.08 2,122.08 2,122.03 2,122.03 0.0K
12:09 2,122.02 2,122.17 2,122.02 2,122.17 0.0K
12:10 2,122.18 2,122.18 2,121.84 2,121.92 0.0K
12:11 2,121.88 2,122.15 2,121.88 2,122.14 0.0K
12:12 2,122.09 2,122.09 2,122.03 2,122.10 0.0K
12:13 2,122.14 2,122.17 2,122.02 2,122.02 0.0K
12:14 2,122.03 2,122.50 2,122.03 2,122.50 0.0K
12:15 2,122.52 2,122.95 2,122.52 2,122.95 0.0K
12:16 2,122.99 2,123.65 2,122.99 2,123.65 0.0K
12:17 2,123.70 2,123.70 2,123.54 2,123.52 0.0K
12:18 2,123.50 2,123.50 2,123.24 2,123.26 0.0K
12:19 2,123.26 2,123.40 2,122.93 2,122.94 0.0K
12:20 2,122.92 2,123.17 2,122.92 2,123.06 0.0K
12:21 2,123.07 2,123.55 2,123.07 2,123.55 0.0K
12:22 2,123.59 2,123.85 2,123.59 2,123.85 0.0K
12:23 2,123.88 2,123.88 2,123.74 2,123.74 0.0K
12:24 2,123.72 2,123.76 2,123.62 2,123.59 0.0K
12:25 2,123.56 2,123.56 2,123.44 2,123.59 0.0K
12:26 2,123.60 2,123.60 2,123.42 2,123.47 0.0K
12:27 2,123.47 2,123.47 2,123.34 2,123.52 0.0K
12:28 2,123.53 2,123.65 2,123.53 2,123.66 0.0K
12:29 2,123.65 2,123.75 2,123.63 2,123.75 0.0K
12:30 2,123.74 2,124.05 2,123.74 2,124.00 0.0K
12:31 2,124.03 2,124.07 2,123.94 2,123.94 0.0K
12:32 2,123.87 2,123.99 2,123.87 2,123.91 0.0K
12:33 2,123.87 2,123.87 2,123.61 2,123.68 0.0K
12:34 2,123.80 2,124.05 2,123.80 2,124.05 0.0K
12:35 2,124.18 2,124.25 2,124.18 2,124.24 0.0K
12:36 2,124.21 2,124.27 2,124.01 2,124.01 0.0K
12:37 2,123.94 2,124.16 2,123.94 2,124.11 0.0K
12:38 2,124.14 2,124.15 2,124.14 2,124.13 0.0K
12:39 2,124.11 2,124.15 2,124.11 2,124.14 0.0K
12:40 2,124.13 2,124.28 2,124.13 2,124.28 0.0K
12:41 2,124.27 2,124.27 2,124.01 2,124.01 0.0K
12:42 2,123.98 2,123.98 2,123.52 2,123.52 0.0K
12:43 2,123.51 2,123.51 2,123.43 2,123.45 0.0K
12:44 2,123.45 2,123.45 2,123.44 2,123.44 0.0K
12:45 2,123.33 2,123.68 2,123.22 2,123.68 0.0K
12:46 2,123.72 2,123.79 2,123.72 2,123.72 0.0K
12:47 2,123.70 2,123.70 2,123.64 2,123.58 0.0K
12:48 2,123.60 2,123.60 2,123.54 2,123.54 0.0K
12:49 2,123.47 2,123.78 2,123.47 2,123.78 0.0K
12:50 2,123.83 2,124.26 2,123.83 2,124.26 0.0K
12:51 2,124.26 2,124.26 2,124.24 2,124.24 0.0K
12:52 2,124.24 2,124.66 2,124.24 2,124.66 0.0K
12:53 2,124.74 2,124.86 2,124.74 2,124.86 0.0K
12:54 2,124.91 2,125.18 2,124.91 2,125.18 0.0K
12:55 2,125.24 2,125.77 2,125.24 2,125.77 0.0K
12:56 2,125.86 2,126.07 2,125.86 2,126.07 0.0K
12:57 2,126.12 2,126.18 2,126.12 2,126.14 0.0K
12:58 2,126.14 2,126.35 2,126.14 2,126.32 0.0K
12:59 2,126.35 2,126.35 2,126.35 2,126.35 0.0K
13:00 2,126.36 2,126.36 2,126.04 2,126.04 0.0K
13:01 2,125.71 2,125.71 2,125.63 2,125.65 0.0K
13:02 2,125.68 2,125.77 2,125.68 2,125.77 0.0K
13:03 2,125.73 2,126.06 2,125.73 2,126.06 0.0K
13:04 2,126.07 2,126.07 2,125.93 2,125.93 0.0K
13:05 2,125.89 2,125.89 2,125.74 2,125.84 0.0K
13:06 2,125.77 2,125.77 2,125.53 2,125.55 0.0K
13:07 2,125.56 2,125.96 2,125.56 2,125.96 0.0K
13:08 2,126.01 2,126.05 2,125.94 2,126.05 0.0K
13:09 2,126.10 2,126.10 2,126.10 2,126.10 0.0K
13:10 2,126.05 2,126.15 2,126.03 2,126.15 0.0K
13:11 2,126.17 2,126.17 2,126.04 2,126.07 0.0K
13:12 2,126.08 2,126.08 2,126.02 2,126.05 0.0K
13:13 2,126.08 2,126.27 2,126.08 2,126.27 0.0K
13:14 2,126.29 2,126.39 2,126.29 2,126.32 0.0K
13:15 2,126.30 2,126.30 2,126.24 2,126.22 0.0K
13:16 2,126.17 2,126.17 2,126.17 2,126.17 0.0K
13:17 2,126.13 2,126.13 2,126.04 2,126.05 0.0K
13:18 2,126.10 2,126.15 2,126.04 2,126.15 0.0K
13:19 2,126.27 2,126.36 2,126.27 2,126.36 0.0K
13:20 2,126.39 2,126.45 2,126.39 2,126.43 0.0K
13:21 2,126.42 2,126.42 2,126.34 2,126.38 0.0K
13:22 2,126.42 2,126.47 2,126.42 2,126.47 0.0K
13:23 2,126.45 2,126.45 2,126.43 2,126.47 0.0K
13:24 2,126.48 2,126.48 2,126.31 2,126.31 0.0K
13:25 2,126.19 2,126.36 2,126.14 2,126.36 0.0K
13:26 2,126.40 2,126.66 2,126.40 2,126.65 0.0K
13:27 2,126.67 2,126.67 2,126.63 2,126.63 0.0K
13:28 2,126.55 2,126.75 2,126.54 2,126.74 0.0K
13:29 2,126.73 2,126.73 2,126.59 2,126.59 0.0K
13:30 2,126.56 2,126.87 2,126.56 2,126.87 0.0K
13:31 2,126.85 2,126.85 2,126.74 2,126.74 0.0K
13:32 2,126.67 2,126.67 2,126.54 2,126.57 0.0K
13:33 2,126.63 2,126.86 2,126.63 2,126.86 0.0K
13:34 2,126.85 2,126.85 2,126.73 2,126.73 0.0K
13:35 2,126.73 2,126.75 2,126.73 2,126.75 0.0K
13:36 2,126.79 2,127.21 2,126.74 2,127.21 0.0K
13:37 2,127.23 2,127.29 2,126.62 2,126.62 0.0K
13:38 2,126.64 2,126.64 2,125.90 2,125.95 0.0K
13:39 2,125.92 2,125.92 2,125.74 2,125.75 0.0K
13:40 2,125.83 2,126.05 2,125.83 2,126.01 0.0K
13:41 2,125.94 2,125.94 2,125.61 2,125.75 0.0K
13:42 2,125.76 2,125.86 2,125.74 2,125.69 0.0K
13:43 2,125.76 2,125.85 2,125.64 2,125.64 0.0K
13:44 2,125.55 2,125.66 2,125.52 2,125.66 0.0K
13:45 2,125.67 2,125.95 2,125.67 2,125.95 0.0K
13:46 2,126.00 2,126.06 2,125.82 2,125.82 0.0K
13:47 2,125.77 2,125.77 2,125.34 2,125.43 0.0K
13:48 2,125.44 2,125.44 2,125.44 2,125.44 0.0K
13:49 2,125.38 2,125.45 2,125.38 2,125.46 0.0K
13:50 2,125.51 2,125.56 2,125.51 2,125.56 0.0K
13:51 2,125.47 2,125.67 2,125.34 2,125.67 0.0K
13:52 2,125.67 2,125.97 2,125.67 2,125.97 0.0K
13:53 2,126.00 2,126.08 2,125.94 2,126.08 0.0K
13:54 2,126.15 2,126.27 2,126.15 2,126.27 0.0K
13:55 2,126.34 2,126.45 2,126.34 2,126.45 0.0K
13:56 2,126.46 2,126.75 2,126.46 2,126.77 0.0K
13:57 2,126.79 2,126.79 2,126.64 2,126.65 0.0K
13:58 2,126.76 2,126.86 2,126.76 2,126.86 0.0K
13:59 2,126.89 2,126.89 2,126.89 2,126.89 0.0K
14:00 2,126.90 2,127.45 2,126.90 2,127.45 0.0K
14:01 2,127.60 2,127.60 2,127.54 2,127.54 0.0K
14:02 2,127.44 2,127.44 2,127.34 2,127.33 0.0K
14:03 2,127.17 2,127.17 2,126.94 2,126.95 0.0K
14:04 2,127.00 2,127.10 2,127.00 2,127.05 0.0K
14:05 2,127.08 2,127.08 2,127.03 2,127.04 0.0K
14:06 2,127.04 2,127.18 2,127.04 2,127.14 0.0K
14:07 2,127.09 2,127.15 2,127.09 2,127.15 0.0K
14:08 2,127.14 2,127.15 2,127.14 2,127.13 0.0K
14:09 2,127.01 2,127.01 2,126.56 2,126.56 0.0K
14:10 2,126.53 2,126.58 2,126.20 2,126.20 0.0K
14:11 2,126.17 2,126.25 2,126.12 2,126.25 0.0K
14:12 2,126.25 2,126.55 2,126.25 2,126.55 0.0K
14:13 2,126.56 2,126.67 2,126.56 2,126.64 0.0K
14:14 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
14:15 2,126.59 2,126.66 2,126.59 2,126.65 0.0K
14:16 2,126.66 2,126.66 2,126.52 2,126.52 0.0K
14:17 2,126.49 2,126.49 2,126.44 2,126.44 0.0K
14:18 2,126.43 2,126.45 2,126.24 2,126.24 0.0K
14:19 2,126.25 2,126.25 2,126.24 2,126.27 0.0K
14:20 2,126.33 2,126.33 2,126.22 2,126.25 0.0K
14:21 2,126.27 2,126.35 2,126.24 2,126.35 0.0K
14:22 2,126.34 2,126.56 2,126.34 2,126.56 0.0K
14:23 2,126.58 2,126.58 2,126.54 2,126.55 0.0K
14:24 2,126.51 2,126.56 2,126.44 2,126.56 0.0K
14:25 2,126.57 2,126.86 2,126.57 2,126.86 0.0K
14:26 2,126.88 2,126.97 2,126.88 2,126.97 0.0K
14:27 2,126.98 2,126.98 2,126.82 2,126.82 0.0K
14:28 2,126.81 2,126.81 2,126.42 2,126.45 0.0K
14:29 2,126.49 2,126.65 2,126.49 2,126.65 0.0K
14:30 2,126.70 2,126.97 2,126.70 2,126.95 0.0K
14:31 2,126.96 2,126.96 2,126.84 2,126.86 0.0K
14:32 2,126.98 2,127.15 2,126.98 2,127.17 0.0K
14:33 2,127.20 2,127.65 2,127.20 2,127.63 0.0K
14:34 2,127.61 2,127.61 2,127.54 2,127.54 0.0K
14:35 2,127.54 2,127.86 2,127.54 2,127.86 0.0K
14:36 2,128.05 2,128.26 2,128.05 2,128.25 0.0K
14:37 2,128.28 2,128.28 2,128.22 2,128.31 0.0K
14:38 2,128.32 2,128.32 2,128.04 2,128.04 0.0K
14:39 2,128.01 2,128.07 2,128.01 2,128.04 0.0K
14:40 2,128.04 2,128.26 2,128.04 2,128.26 0.0K
14:41 2,128.27 2,128.58 2,128.27 2,128.58 0.0K
14:42 2,128.65 2,128.95 2,128.65 2,128.95 0.0K
14:43 2,129.06 2,129.15 2,129.04 2,129.13 0.0K
14:44 2,129.13 2,129.48 2,129.13 2,129.48 0.0K
14:45 2,129.56 2,129.65 2,129.56 2,129.65 0.0K
14:46 2,129.72 2,129.72 2,129.60 2,129.60 0.0K
14:47 2,129.58 2,129.68 2,129.58 2,129.68 0.0K
14:48 2,129.69 2,129.75 2,129.69 2,129.75 0.0K
14:49 2,129.77 2,129.86 2,129.77 2,129.83 0.0K
14:50 2,129.91 2,130.05 2,129.91 2,130.05 0.0K
14:51 2,130.05 2,130.05 2,129.74 2,129.74 0.0K
14:52 2,129.74 2,129.85 2,129.74 2,129.85 0.0K
14:53 2,129.89 2,130.09 2,129.89 2,130.09 0.0K
14:54 2,130.13 2,130.16 2,130.04 2,130.15 0.0K
14:55 2,130.21 2,130.21 2,130.02 2,130.04 0.0K
14:56 2,130.05 2,130.05 2,130.04 2,130.04 0.0K
14:57 2,129.86 2,129.86 2,129.73 2,129.79 0.0K
14:58 2,129.77 2,129.77 2,129.74 2,129.75 0.0K
14:59 2,129.66 2,129.66 2,129.22 2,129.26 0.0K
15:00 2,129.34 2,129.34 2,128.78 2,128.78 0.0K
15:01 2,128.85 2,128.85 2,128.63 2,128.64 0.0K
15:02 2,128.66 2,128.66 2,128.12 2,128.12 0.0K
15:03 2,128.11 2,128.16 2,127.45 2,127.45 0.0K
15:04 2,127.40 2,127.40 2,126.15 2,126.26 0.0K
15:05 2,126.33 2,126.36 2,126.01 2,125.97 0.0K
15:06 2,125.76 2,125.76 2,125.21 2,125.35 0.0K
15:07 2,125.40 2,125.95 2,125.34 2,125.95 0.0K
15:08 2,125.96 2,126.78 2,125.96 2,126.78 0.0K
15:09 2,126.85 2,127.48 2,126.85 2,127.48 0.0K
15:10 2,127.47 2,127.65 2,127.34 2,127.34 0.0K
15:11 2,127.37 2,127.37 2,127.04 2,127.15 0.0K
15:12 2,127.20 2,127.20 2,127.14 2,127.15 0.0K
15:13 2,127.13 2,127.55 2,127.00 2,127.55 0.0K
15:14 2,127.56 2,127.75 2,127.56 2,127.76 0.0K
15:15 2,127.82 2,128.17 2,127.82 2,128.15 0.0K
15:16 2,128.15 2,128.15 2,127.82 2,127.82 0.0K
15:17 2,127.75 2,127.86 2,127.74 2,127.86 0.0K
15:18 2,127.91 2,128.27 2,127.91 2,128.27 0.0K
15:19 2,128.33 2,128.33 2,128.24 2,128.24 0.0K
15:20 2,128.23 2,128.55 2,128.23 2,128.54 0.0K
15:21 2,128.49 2,128.76 2,128.49 2,128.64 0.0K
15:22 2,128.62 2,128.76 2,128.62 2,128.68 0.0K
15:23 2,128.69 2,128.86 2,128.69 2,128.74 0.0K
15:24 2,128.73 2,129.05 2,128.73 2,129.04 0.0K
15:25 2,129.05 2,129.05 2,129.04 2,129.05 0.0K
15:26 2,129.13 2,129.26 2,129.13 2,129.25 0.0K
15:27 2,129.25 2,129.25 2,129.11 2,129.16 0.0K
15:28 2,129.19 2,129.19 2,128.91 2,128.99 0.0K
15:29 2,128.99 2,129.08 2,128.99 2,129.00 0.0K
15:30 2,128.99 2,129.05 2,128.84 2,129.05 0.0K
15:31 2,129.17 2,129.17 2,128.80 2,128.94 0.0K
15:32 2,128.93 2,129.25 2,128.93 2,129.25 0.0K
15:33 2,129.29 2,129.45 2,129.29 2,129.45 0.0K
15:34 2,129.55 2,129.55 2,129.54 2,129.55 0.0K
15:35 2,129.44 2,129.59 2,129.34 2,129.34 0.0K
15:36 2,129.34 2,129.35 2,129.34 2,129.31 0.0K
15:37 2,129.32 2,129.32 2,129.23 2,129.25 0.0K
15:38 2,129.17 2,129.17 2,128.91 2,128.91 0.0K
15:39 2,128.89 2,128.95 2,128.71 2,128.71 0.0K
15:40 2,128.73 2,128.90 2,128.73 2,128.82 0.0K
15:41 2,128.76 2,128.76 2,128.00 2,128.04 0.0K
15:42 2,128.01 2,128.05 2,127.94 2,128.03 0.0K
15:43 2,127.92 2,127.92 2,127.81 2,127.85 0.0K
15:44 2,127.83 2,127.83 2,127.64 2,127.64 0.0K
15:45 2,127.60 2,127.76 2,127.60 2,127.75 0.0K
15:46 2,127.75 2,127.75 2,127.02 2,127.02 0.0K
15:47 2,127.00 2,127.00 2,126.84 2,126.87 0.0K
15:48 2,126.93 2,127.67 2,126.93 2,127.67 0.0K
15:49 2,127.71 2,128.39 2,127.63 2,128.39 0.0K
15:50 2,128.14 2,128.19 2,126.69 2,126.69 0.0K
15:51 2,126.50 2,126.55 2,126.10 2,126.10 0.0K
15:52 2,125.95 2,125.95 2,125.81 2,125.85 0.0K
15:53 2,125.92 2,125.92 2,125.54 2,125.53 0.0K
15:54 2,125.49 2,125.58 2,125.28 2,125.38 0.0K
15:55 2,125.71 2,126.49 2,125.71 2,126.37 0.0K
15:56 2,126.48 2,126.48 2,125.53 2,125.53 0.0K
15:57 2,125.41 2,125.46 2,124.74 2,124.74 0.0K
15:58 2,124.82 2,125.45 2,124.82 2,125.42 0.0K
15:59 2,125.47 2,125.56 2,125.04 2,125.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available