Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,146.08 2,146.31 2,145.76 2,145.92 0.0K
09:31 2,146.13 2,147.37 2,146.00 2,147.19 0.0K
09:32 2,147.10 2,147.16 2,145.70 2,145.70 0.0K
09:33 2,145.86 2,146.87 2,145.72 2,146.57 0.0K
09:34 2,146.55 2,147.76 2,146.53 2,147.67 0.0K
09:35 2,147.66 2,148.75 2,147.66 2,148.75 0.0K
09:36 2,148.66 2,148.90 2,148.64 2,148.69 0.0K
09:37 2,148.63 2,148.63 2,147.83 2,147.83 0.0K
09:38 2,147.80 2,147.80 2,147.34 2,147.39 0.0K
09:39 2,147.26 2,148.25 2,147.26 2,148.16 0.0K
09:40 2,148.22 2,148.65 2,148.22 2,148.31 0.0K
09:41 2,148.18 2,148.46 2,147.73 2,147.68 0.0K
09:42 2,147.54 2,147.54 2,146.88 2,146.88 0.0K
09:43 2,146.92 2,146.99 2,146.74 2,146.85 0.0K
09:44 2,146.86 2,146.86 2,146.54 2,146.58 0.0K
09:45 2,146.65 2,146.96 2,146.31 2,146.31 0.0K
09:46 2,146.29 2,146.29 2,145.83 2,145.83 0.0K
09:47 2,145.85 2,145.85 2,145.34 2,145.34 0.0K
09:48 2,145.23 2,145.23 2,144.61 2,144.61 0.0K
09:49 2,144.61 2,144.79 2,144.50 2,144.79 0.0K
09:50 2,144.84 2,144.86 2,144.70 2,144.70 0.0K
09:51 2,144.69 2,144.69 2,144.42 2,144.64 0.0K
09:52 2,144.62 2,144.88 2,144.62 2,144.84 0.0K
09:53 2,144.98 2,145.36 2,144.98 2,145.35 0.0K
09:54 2,145.41 2,145.41 2,144.64 2,144.63 0.0K
09:55 2,144.53 2,144.53 2,143.94 2,143.94 0.0K
09:56 2,143.89 2,143.89 2,143.72 2,143.82 0.0K
09:57 2,143.82 2,143.85 2,143.52 2,143.52 0.0K
09:58 2,143.51 2,143.88 2,143.44 2,143.88 0.0K
09:59 2,143.87 2,143.87 2,143.62 2,143.61 0.0K
10:00 2,143.65 2,143.65 2,143.54 2,143.68 0.0K
10:01 2,143.66 2,143.91 2,143.62 2,143.74 0.0K
10:02 2,143.68 2,143.68 2,143.30 2,143.36 0.0K
10:03 2,143.23 2,143.23 2,142.52 2,142.52 0.0K
10:04 2,142.38 2,142.38 2,141.61 2,141.61 0.0K
10:05 2,141.54 2,142.26 2,141.54 2,142.26 0.0K
10:06 2,142.42 2,142.86 2,142.42 2,142.86 0.0K
10:07 2,142.53 2,142.66 2,142.44 2,142.52 0.0K
10:08 2,142.50 2,142.75 2,142.50 2,142.76 0.0K
10:09 2,142.84 2,143.05 2,142.84 2,143.05 0.0K
10:10 2,143.16 2,143.25 2,143.14 2,143.29 0.0K
10:11 2,143.34 2,143.91 2,143.34 2,143.91 0.0K
10:12 2,143.92 2,143.96 2,143.71 2,143.76 0.0K
10:13 2,143.80 2,143.80 2,143.41 2,143.41 0.0K
10:14 2,143.40 2,143.40 2,142.84 2,142.87 0.0K
10:15 2,142.78 2,142.78 2,142.53 2,142.57 0.0K
10:16 2,142.63 2,142.67 2,142.45 2,142.66 0.0K
10:17 2,142.73 2,143.02 2,142.73 2,142.91 0.0K
10:18 2,142.98 2,143.68 2,142.98 2,143.68 0.0K
10:19 2,143.78 2,144.38 2,143.78 2,144.38 0.0K
10:20 2,144.46 2,144.76 2,144.41 2,144.41 0.0K
10:21 2,144.24 2,144.24 2,143.93 2,143.97 0.0K
10:22 2,144.05 2,144.15 2,143.68 2,143.68 0.0K
10:23 2,143.61 2,143.61 2,143.03 2,143.07 0.0K
10:24 2,143.05 2,143.17 2,143.05 2,143.14 0.0K
10:25 2,143.06 2,143.89 2,143.06 2,143.89 0.0K
10:26 2,143.92 2,144.15 2,143.92 2,144.07 0.0K
10:27 2,144.04 2,144.15 2,143.88 2,143.88 0.0K
10:28 2,143.89 2,143.89 2,143.54 2,143.54 0.0K
10:29 2,143.50 2,143.50 2,143.32 2,143.32 0.0K
10:30 2,143.30 2,143.66 2,143.30 2,143.65 0.0K
10:31 2,143.67 2,143.67 2,143.53 2,143.53 0.0K
10:32 2,143.39 2,143.39 2,143.33 2,143.27 0.0K
10:33 2,143.25 2,143.88 2,143.23 2,143.88 0.0K
10:34 2,143.87 2,144.80 2,143.87 2,144.32 0.0K
10:35 2,144.19 2,144.85 2,144.19 2,144.85 0.0K
10:36 2,144.97 2,145.35 2,144.97 2,145.35 0.0K
10:37 2,145.45 2,145.85 2,145.45 2,145.85 0.0K
10:38 2,145.89 2,146.07 2,145.89 2,146.00 0.0K
10:39 2,146.05 2,146.05 2,145.93 2,145.93 0.0K
10:40 2,145.91 2,145.96 2,145.84 2,145.84 0.0K
10:41 2,145.78 2,145.85 2,145.63 2,145.77 0.0K
10:42 2,145.71 2,145.71 2,145.54 2,145.57 0.0K
10:43 2,145.60 2,145.76 2,145.60 2,145.76 0.0K
10:44 2,145.76 2,145.95 2,145.71 2,145.77 0.0K
10:45 2,145.76 2,145.76 2,145.54 2,145.69 0.0K
10:46 2,145.87 2,146.18 2,145.87 2,146.13 0.0K
10:47 2,146.11 2,146.17 2,145.60 2,145.60 0.0K
10:48 2,145.62 2,145.69 2,145.54 2,145.54 0.0K
10:49 2,145.56 2,145.56 2,145.43 2,145.43 0.0K
10:50 2,145.33 2,145.46 2,145.33 2,145.44 0.0K
10:51 2,145.45 2,145.45 2,145.04 2,145.05 0.0K
10:52 2,145.14 2,145.35 2,145.14 2,145.37 0.0K
10:53 2,145.33 2,145.37 2,145.10 2,145.10 0.0K
10:54 2,145.12 2,145.15 2,144.95 2,145.17 0.0K
10:55 2,145.20 2,145.65 2,145.20 2,145.65 0.0K
10:56 2,145.64 2,145.64 2,145.14 2,145.14 0.0K
10:57 2,145.19 2,145.19 2,144.46 2,144.46 0.0K
10:58 2,144.50 2,144.55 2,144.43 2,144.42 0.0K
10:59 2,144.41 2,144.55 2,144.41 2,144.55 0.0K
11:00 2,144.57 2,145.16 2,144.57 2,145.16 0.0K
11:01 2,145.27 2,145.68 2,145.27 2,145.59 0.0K
11:02 2,145.58 2,146.28 2,145.58 2,146.28 0.0K
11:03 2,146.35 2,146.35 2,146.14 2,146.14 0.0K
11:04 2,146.02 2,146.05 2,145.84 2,145.84 0.0K
11:05 2,145.78 2,146.18 2,145.78 2,146.01 0.0K
11:06 2,146.02 2,146.06 2,145.60 2,145.60 0.0K
11:07 2,145.58 2,145.58 2,145.41 2,145.46 0.0K
11:08 2,145.50 2,145.56 2,145.50 2,145.55 0.0K
11:09 2,145.63 2,145.95 2,145.63 2,145.84 0.0K
11:10 2,145.82 2,145.85 2,145.82 2,145.85 0.0K
11:11 2,145.97 2,145.97 2,145.82 2,145.86 0.0K
11:12 2,145.79 2,145.79 2,145.39 2,145.39 0.0K
11:13 2,145.36 2,145.36 2,145.32 2,145.35 0.0K
11:14 2,145.41 2,145.85 2,145.41 2,145.85 0.0K
11:15 2,145.88 2,146.37 2,145.88 2,146.37 0.0K
11:16 2,146.45 2,146.58 2,146.45 2,146.54 0.0K
11:17 2,146.55 2,146.55 2,146.11 2,146.11 0.0K
11:18 2,146.12 2,146.12 2,145.90 2,145.97 0.0K
11:19 2,146.00 2,146.00 2,145.84 2,145.83 0.0K
11:20 2,145.73 2,145.75 2,145.63 2,145.65 0.0K
11:21 2,145.61 2,145.61 2,145.34 2,145.33 0.0K
11:22 2,145.32 2,145.32 2,145.01 2,145.01 0.0K
11:23 2,145.03 2,145.52 2,145.03 2,145.52 0.0K
11:24 2,145.47 2,145.47 2,145.24 2,145.26 0.0K
11:25 2,145.25 2,145.25 2,145.24 2,145.25 0.0K
11:26 2,145.24 2,145.24 2,145.04 2,145.04 0.0K
11:27 2,144.98 2,144.98 2,144.72 2,144.72 0.0K
11:28 2,144.67 2,144.67 2,144.52 2,144.65 0.0K
11:29 2,144.70 2,144.70 2,144.70 2,144.70 0.0K
11:30 2,144.71 2,144.77 2,144.71 2,144.77 0.0K
11:31 2,144.74 2,144.77 2,144.74 2,144.74 0.0K
11:32 2,144.72 2,144.96 2,144.64 2,144.96 0.0K
11:33 2,145.00 2,145.05 2,144.93 2,144.93 0.0K
11:34 2,144.91 2,144.95 2,144.91 2,144.91 0.0K
11:35 2,144.85 2,144.85 2,144.78 2,144.86 0.0K
11:36 2,144.84 2,144.95 2,144.64 2,144.64 0.0K
11:37 2,144.61 2,144.61 2,144.44 2,144.57 0.0K
11:38 2,144.60 2,144.95 2,144.60 2,144.95 0.0K
11:39 2,144.96 2,145.08 2,144.96 2,145.05 0.0K
11:40 2,145.09 2,145.26 2,145.09 2,145.26 0.0K
11:41 2,145.30 2,145.30 2,145.04 2,145.04 0.0K
11:42 2,144.92 2,144.92 2,144.71 2,144.71 0.0K
11:43 2,144.67 2,144.67 2,144.67 2,144.67 0.0K
11:44 2,144.75 2,144.75 2,144.64 2,144.65 0.0K
11:45 2,144.67 2,144.95 2,144.64 2,144.92 0.0K
11:46 2,144.93 2,144.95 2,144.93 2,144.97 0.0K
11:47 2,144.95 2,145.07 2,144.90 2,145.07 0.0K
11:48 2,145.13 2,145.13 2,145.04 2,145.05 0.0K
11:49 2,145.05 2,145.05 2,145.04 2,145.06 0.0K
11:50 2,145.03 2,145.16 2,145.03 2,145.12 0.0K
11:51 2,145.11 2,145.11 2,144.94 2,144.95 0.0K
11:52 2,144.98 2,145.06 2,144.94 2,145.06 0.0K
11:53 2,145.11 2,145.35 2,145.11 2,145.24 0.0K
11:54 2,145.21 2,145.27 2,145.21 2,145.25 0.0K
11:55 2,145.26 2,145.26 2,145.26 2,145.26 0.0K
11:56 2,145.31 2,145.36 2,145.31 2,145.39 0.0K
11:57 2,145.41 2,145.41 2,145.41 2,145.41 0.0K
11:58 2,145.42 2,145.46 2,145.42 2,145.41 0.0K
11:59 2,145.41 2,145.41 2,145.34 2,145.36 0.0K
12:00 2,145.42 2,145.42 2,145.23 2,145.26 0.0K
12:01 2,145.40 2,145.45 2,145.22 2,145.28 0.0K
12:02 2,145.25 2,145.25 2,145.02 2,145.02 0.0K
12:03 2,144.95 2,144.95 2,144.73 2,144.75 0.0K
12:04 2,144.75 2,144.75 2,144.74 2,144.76 0.0K
12:05 2,144.82 2,144.85 2,144.53 2,144.53 0.0K
12:06 2,144.47 2,144.76 2,144.47 2,144.76 0.0K
12:07 2,144.82 2,144.96 2,144.82 2,144.96 0.0K
12:08 2,145.05 2,145.45 2,145.05 2,145.46 0.0K
12:09 2,145.46 2,145.46 2,145.43 2,145.46 0.0K
12:10 2,145.42 2,145.55 2,145.42 2,145.55 0.0K
12:11 2,145.58 2,145.87 2,145.58 2,145.86 0.0K
12:12 2,145.91 2,146.35 2,145.91 2,146.34 0.0K
12:13 2,146.48 2,146.68 2,146.48 2,146.64 0.0K
12:14 2,146.63 2,146.75 2,146.63 2,146.74 0.0K
12:15 2,146.77 2,146.77 2,146.53 2,146.53 0.0K
12:16 2,146.46 2,146.46 2,145.89 2,145.89 0.0K
12:17 2,145.88 2,145.88 2,145.84 2,145.85 0.0K
12:18 2,145.96 2,146.25 2,145.96 2,146.23 0.0K
12:19 2,146.27 2,146.56 2,146.27 2,146.56 0.0K
12:20 2,146.60 2,146.60 2,146.23 2,146.23 0.0K
12:21 2,146.20 2,146.20 2,146.03 2,146.07 0.0K
12:22 2,146.13 2,146.16 2,146.13 2,146.16 0.0K
12:23 2,146.20 2,146.61 2,146.20 2,146.61 0.0K
12:24 2,146.63 2,146.78 2,146.63 2,146.78 0.0K
12:25 2,146.86 2,147.18 2,146.86 2,147.18 0.0K
12:26 2,147.27 2,147.55 2,147.27 2,147.55 0.0K
12:27 2,147.58 2,147.75 2,147.58 2,147.75 0.0K
12:28 2,147.80 2,147.85 2,147.73 2,147.73 0.0K
12:29 2,147.66 2,147.78 2,147.66 2,147.78 0.0K
12:30 2,147.73 2,147.75 2,147.73 2,147.75 0.0K
12:31 2,147.79 2,147.95 2,147.79 2,147.95 0.0K
12:32 2,148.04 2,148.05 2,147.94 2,147.97 0.0K
12:33 2,148.04 2,148.05 2,147.93 2,148.03 0.0K
12:34 2,147.99 2,147.99 2,147.84 2,147.81 0.0K
12:35 2,147.78 2,147.85 2,147.64 2,147.85 0.0K
12:36 2,147.91 2,147.96 2,147.91 2,147.96 0.0K
12:37 2,148.01 2,148.45 2,148.01 2,148.44 0.0K
12:38 2,148.43 2,148.55 2,148.43 2,148.55 0.0K
12:39 2,148.54 2,148.54 2,148.32 2,148.32 0.0K
12:40 2,148.29 2,148.29 2,148.02 2,148.08 0.0K
12:41 2,148.12 2,148.37 2,148.12 2,148.37 0.0K
12:42 2,148.44 2,148.75 2,148.44 2,148.75 0.0K
12:43 2,148.75 2,148.85 2,148.75 2,148.83 0.0K
12:44 2,148.78 2,148.95 2,148.78 2,148.94 0.0K
12:45 2,148.97 2,149.06 2,148.93 2,148.87 0.0K
12:46 2,148.87 2,148.87 2,148.87 2,148.87 0.0K
12:47 2,148.88 2,148.95 2,148.88 2,148.94 0.0K
12:48 2,148.95 2,149.15 2,148.95 2,149.13 0.0K
12:49 2,149.09 2,149.09 2,149.02 2,149.02 0.0K
12:50 2,149.06 2,149.20 2,149.04 2,149.20 0.0K
12:51 2,149.18 2,149.28 2,149.18 2,149.24 0.0K
12:52 2,149.23 2,149.25 2,149.14 2,149.13 0.0K
12:53 2,149.08 2,149.16 2,149.04 2,149.10 0.0K
12:54 2,149.07 2,149.17 2,149.02 2,149.13 0.0K
12:55 2,149.08 2,149.35 2,149.08 2,149.34 0.0K
12:56 2,149.34 2,149.35 2,149.34 2,149.30 0.0K
12:57 2,149.30 2,149.45 2,149.30 2,149.42 0.0K
12:58 2,149.41 2,149.41 2,149.34 2,149.28 0.0K
12:59 2,149.25 2,149.35 2,149.24 2,149.22 0.0K
13:00 2,149.22 2,149.22 2,149.14 2,149.16 0.0K
13:01 2,149.19 2,149.45 2,149.19 2,149.45 0.0K
13:02 2,149.47 2,149.47 2,149.44 2,149.44 0.0K
13:03 2,149.44 2,149.45 2,149.44 2,149.46 0.0K
13:04 2,149.53 2,149.87 2,149.53 2,149.87 0.0K
13:05 2,149.91 2,149.95 2,149.91 2,149.95 0.0K
13:06 2,149.94 2,150.35 2,149.94 2,150.35 0.0K
13:07 2,150.40 2,150.48 2,150.40 2,150.43 0.0K
13:08 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
13:09 2,150.35 2,150.35 2,150.33 2,150.35 0.0K
13:10 2,150.35 2,150.35 2,150.34 2,150.35 0.0K
13:11 2,150.44 2,150.45 2,150.44 2,150.43 0.0K
13:12 2,150.43 2,150.45 2,150.43 2,150.45 0.0K
13:13 2,150.47 2,150.80 2,150.43 2,150.80 0.0K
13:14 2,150.81 2,150.98 2,150.81 2,150.98 0.0K
13:15 2,150.99 2,151.05 2,150.93 2,150.93 0.0K
13:16 2,150.94 2,150.94 2,150.74 2,150.74 0.0K
13:17 2,150.66 2,150.66 2,150.44 2,150.44 0.0K
13:18 2,150.41 2,150.45 2,150.41 2,150.39 0.0K
13:19 2,150.38 2,150.38 2,150.24 2,150.24 0.0K
13:20 2,150.19 2,150.19 2,149.84 2,149.85 0.0K
13:21 2,149.88 2,150.06 2,149.88 2,150.06 0.0K
13:22 2,150.12 2,150.45 2,150.12 2,150.45 0.0K
13:23 2,150.47 2,150.47 2,149.64 2,149.77 0.0K
13:24 2,149.81 2,150.07 2,149.70 2,150.07 0.0K
13:25 2,150.11 2,150.47 2,150.11 2,150.47 0.0K
13:26 2,150.48 2,150.75 2,150.48 2,150.75 0.0K
13:27 2,150.80 2,150.80 2,150.72 2,150.75 0.0K
13:28 2,150.78 2,150.85 2,150.78 2,150.85 0.0K
13:29 2,150.86 2,150.95 2,150.86 2,150.93 0.0K
13:30 2,150.92 2,151.08 2,150.92 2,151.08 0.0K
13:31 2,151.13 2,151.26 2,151.13 2,151.23 0.0K
13:32 2,151.24 2,151.87 2,151.24 2,151.87 0.0K
13:33 2,151.90 2,152.05 2,151.90 2,152.05 0.0K
13:34 2,152.09 2,152.47 2,152.09 2,152.47 0.0K
13:35 2,152.52 2,152.65 2,152.52 2,152.63 0.0K
13:36 2,152.61 2,152.61 2,152.53 2,152.55 0.0K
13:37 2,152.63 2,152.77 2,152.63 2,152.77 0.0K
13:38 2,152.71 2,152.75 2,152.63 2,152.63 0.0K
13:39 2,152.62 2,152.66 2,152.62 2,152.62 0.0K
13:40 2,152.61 2,152.61 2,152.38 2,152.38 0.0K
13:41 2,152.41 2,152.45 2,152.41 2,152.42 0.0K
13:42 2,152.40 2,152.40 2,152.23 2,152.25 0.0K
13:43 2,152.29 2,152.36 2,152.29 2,152.34 0.0K
13:44 2,152.34 2,152.48 2,152.34 2,152.48 0.0K
13:45 2,152.47 2,152.65 2,152.47 2,152.63 0.0K
13:46 2,152.57 2,152.65 2,152.57 2,152.65 0.0K
13:47 2,152.65 2,152.65 2,152.43 2,152.43 0.0K
13:48 2,152.42 2,152.55 2,152.42 2,152.53 0.0K
13:49 2,152.56 2,152.65 2,152.56 2,152.65 0.0K
13:50 2,152.65 2,152.65 2,152.54 2,152.54 0.0K
13:51 2,152.57 2,152.66 2,152.57 2,152.62 0.0K
13:52 2,152.64 2,152.65 2,152.64 2,152.67 0.0K
13:53 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
13:54 2,152.74 2,152.95 2,152.74 2,152.95 0.0K
13:55 2,152.95 2,152.95 2,152.93 2,152.94 0.0K
13:56 2,152.91 2,152.91 2,152.84 2,152.84 0.0K
13:57 2,152.77 2,152.77 2,152.64 2,152.64 0.0K
13:58 2,152.64 2,152.85 2,152.64 2,152.85 0.0K
13:59 2,152.87 2,152.87 2,152.64 2,152.64 0.0K
14:00 2,152.59 2,152.59 2,152.52 2,152.55 0.0K
14:01 2,152.59 2,152.65 2,152.59 2,152.65 0.0K
14:02 2,152.67 2,152.67 2,152.43 2,152.54 0.0K
14:03 2,152.56 2,152.56 2,152.44 2,152.55 0.0K
14:04 2,152.63 2,152.88 2,152.63 2,152.83 0.0K
14:05 2,152.80 2,152.85 2,152.74 2,152.81 0.0K
14:06 2,152.79 2,152.79 2,152.62 2,152.68 0.0K
14:07 2,152.67 2,152.75 2,152.67 2,152.78 0.0K
14:08 2,152.84 2,152.84 2,152.53 2,152.66 0.0K
14:09 2,152.69 2,152.75 2,152.63 2,152.63 0.0K
14:10 2,152.60 2,152.65 2,152.60 2,152.65 0.0K
14:11 2,152.70 2,152.75 2,152.70 2,152.75 0.0K
14:12 2,152.76 2,152.96 2,152.76 2,152.96 0.0K
14:13 2,152.96 2,153.28 2,152.96 2,153.28 0.0K
14:14 2,153.27 2,153.36 2,153.27 2,153.36 0.0K
14:15 2,153.36 2,153.45 2,153.36 2,153.45 0.0K
14:16 2,153.42 2,153.42 2,153.24 2,153.24 0.0K
14:17 2,153.18 2,153.18 2,153.14 2,153.12 0.0K
14:18 2,153.03 2,153.05 2,153.03 2,153.05 0.0K
14:19 2,153.07 2,153.07 2,153.04 2,153.05 0.0K
14:20 2,153.09 2,153.09 2,153.04 2,153.06 0.0K
14:21 2,153.12 2,153.26 2,153.12 2,153.25 0.0K
14:22 2,153.26 2,153.26 2,153.14 2,153.16 0.0K
14:23 2,153.19 2,153.19 2,153.14 2,153.14 0.0K
14:24 2,153.13 2,153.16 2,153.13 2,153.14 0.0K
14:25 2,153.08 2,153.15 2,153.03 2,153.03 0.0K
14:26 2,152.99 2,152.99 2,152.82 2,152.95 0.0K
14:27 2,152.96 2,153.07 2,152.96 2,153.02 0.0K
14:28 2,152.96 2,152.96 2,152.71 2,152.71 0.0K
14:29 2,152.71 2,152.71 2,152.61 2,152.65 0.0K
14:30 2,152.69 2,152.75 2,152.69 2,152.75 0.0K
14:31 2,152.81 2,153.06 2,152.81 2,153.06 0.0K
14:32 2,153.09 2,153.09 2,153.04 2,153.04 0.0K
14:33 2,152.96 2,152.96 2,152.64 2,152.64 0.0K
14:34 2,152.63 2,152.65 2,152.50 2,152.50 0.0K
14:35 2,152.43 2,152.43 2,152.24 2,152.36 0.0K
14:36 2,152.33 2,152.33 2,151.79 2,151.79 0.0K
14:37 2,151.67 2,151.78 2,151.60 2,151.64 0.0K
14:38 2,151.64 2,152.09 2,151.64 2,152.09 0.0K
14:39 2,152.12 2,152.16 2,152.12 2,152.12 0.0K
14:40 2,152.14 2,152.15 2,152.14 2,152.11 0.0K
14:41 2,152.12 2,152.12 2,151.94 2,152.03 0.0K
14:42 2,152.09 2,152.30 2,152.09 2,152.30 0.0K
14:43 2,152.25 2,152.36 2,152.24 2,152.35 0.0K
14:44 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
14:45 2,152.34 2,152.36 2,152.13 2,152.15 0.0K
14:46 2,152.21 2,152.35 2,152.21 2,152.35 0.0K
14:47 2,152.38 2,152.46 2,152.38 2,152.44 0.0K
14:48 2,152.41 2,152.41 2,152.41 2,152.41 0.0K
14:49 2,152.35 2,152.47 2,152.35 2,152.47 0.0K
14:50 2,152.44 2,152.45 2,151.99 2,151.99 0.0K
14:51 2,151.74 2,151.75 2,151.74 2,151.73 0.0K
14:52 2,151.74 2,151.85 2,151.74 2,151.82 0.0K
14:53 2,151.80 2,151.98 2,151.80 2,151.98 0.0K
14:54 2,152.03 2,152.05 2,152.03 2,152.05 0.0K
14:55 2,152.08 2,152.08 2,151.84 2,151.84 0.0K
14:56 2,151.87 2,152.25 2,151.87 2,152.25 0.0K
14:57 2,152.24 2,152.25 2,152.24 2,152.25 0.0K
14:58 2,152.34 2,152.37 2,152.22 2,152.34 0.0K
14:59 2,152.34 2,152.55 2,152.34 2,152.54 0.0K
15:00 2,152.55 2,152.85 2,152.54 2,152.61 0.0K
15:01 2,152.61 2,152.75 2,152.61 2,152.76 0.0K
15:02 2,152.75 2,152.75 2,152.68 2,152.68 0.0K
15:03 2,152.67 2,152.87 2,152.67 2,152.80 0.0K
15:04 2,152.75 2,152.75 2,152.74 2,152.76 0.0K
15:05 2,152.86 2,152.95 2,152.86 2,152.97 0.0K
15:06 2,153.03 2,153.07 2,153.03 2,153.07 0.0K
15:07 2,153.06 2,153.15 2,153.06 2,153.15 0.0K
15:08 2,153.16 2,153.16 2,153.14 2,153.16 0.0K
15:09 2,153.21 2,153.26 2,153.21 2,153.23 0.0K
15:10 2,153.18 2,153.46 2,153.18 2,153.46 0.0K
15:11 2,153.45 2,153.67 2,153.43 2,153.67 0.0K
15:12 2,153.67 2,153.76 2,153.67 2,153.75 0.0K
15:13 2,153.76 2,153.76 2,153.64 2,153.64 0.0K
15:14 2,153.63 2,153.66 2,153.63 2,153.66 0.0K
15:15 2,153.66 2,153.77 2,153.64 2,153.77 0.0K
15:16 2,153.84 2,153.85 2,153.84 2,153.85 0.0K
15:17 2,153.88 2,153.95 2,153.88 2,153.95 0.0K
15:18 2,153.94 2,153.95 2,153.94 2,153.93 0.0K
15:19 2,153.93 2,154.05 2,153.93 2,154.05 0.0K
15:20 2,154.05 2,154.15 2,154.05 2,154.15 0.0K
15:21 2,154.19 2,154.19 2,154.13 2,154.17 0.0K
15:22 2,154.21 2,154.21 2,154.14 2,154.15 0.0K
15:23 2,154.18 2,154.18 2,154.04 2,154.04 0.0K
15:24 2,154.04 2,154.04 2,153.94 2,153.94 0.0K
15:25 2,153.97 2,154.15 2,153.97 2,154.15 0.0K
15:26 2,154.18 2,154.25 2,154.04 2,154.06 0.0K
15:27 2,154.04 2,154.17 2,154.04 2,154.17 0.0K
15:28 2,154.16 2,154.16 2,154.14 2,154.17 0.0K
15:29 2,154.13 2,154.19 2,154.13 2,154.15 0.0K
15:30 2,154.19 2,154.19 2,154.11 2,154.16 0.0K
15:31 2,154.23 2,154.23 2,154.04 2,154.05 0.0K
15:32 2,154.06 2,154.06 2,154.04 2,154.06 0.0K
15:33 2,154.12 2,154.12 2,154.03 2,154.07 0.0K
15:34 2,154.06 2,154.06 2,154.02 2,154.02 0.0K
15:35 2,153.98 2,154.15 2,153.94 2,154.12 0.0K
15:36 2,154.10 2,154.36 2,154.10 2,154.36 0.0K
15:37 2,154.39 2,154.47 2,154.39 2,154.45 0.0K
15:38 2,154.46 2,154.46 2,154.46 2,154.46 0.0K
15:39 2,154.48 2,154.48 2,154.44 2,154.44 0.0K
15:40 2,154.39 2,154.75 2,154.39 2,154.75 0.0K
15:41 2,154.77 2,154.77 2,154.72 2,154.74 0.0K
15:42 2,154.73 2,154.73 2,154.54 2,154.54 0.0K
15:43 2,154.49 2,154.55 2,154.49 2,154.54 0.0K
15:44 2,154.47 2,154.47 2,154.43 2,154.45 0.0K
15:45 2,154.44 2,154.44 2,154.23 2,154.35 0.0K
15:46 2,154.38 2,154.45 2,154.38 2,154.48 0.0K
15:47 2,154.44 2,154.45 2,154.33 2,154.45 0.0K
15:48 2,154.48 2,154.65 2,154.48 2,154.63 0.0K
15:49 2,154.58 2,154.58 2,154.23 2,154.23 0.0K
15:50 2,153.96 2,154.16 2,153.84 2,154.16 0.0K
15:51 2,154.27 2,154.27 2,154.14 2,154.22 0.0K
15:52 2,154.15 2,154.15 2,153.81 2,153.83 0.0K
15:53 2,153.82 2,153.85 2,153.54 2,153.66 0.0K
15:54 2,153.71 2,153.86 2,153.24 2,153.24 0.0K
15:55 2,153.39 2,153.39 2,152.81 2,153.15 0.0K
15:56 2,153.20 2,154.35 2,153.20 2,154.35 0.0K
15:57 2,154.40 2,154.58 2,154.17 2,154.58 0.0K
15:58 2,154.59 2,154.82 2,154.27 2,154.27 0.0K
15:59 2,154.12 2,154.20 2,153.43 2,153.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available