Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,165.71 2,165.71 2,164.28 2,164.28 0.0K
09:31 2,163.63 2,164.08 2,163.32 2,164.04 0.0K
09:32 2,163.83 2,164.49 2,163.83 2,163.98 0.0K
09:33 2,163.82 2,163.82 2,162.96 2,163.84 0.0K
09:34 2,163.88 2,165.98 2,163.88 2,165.91 0.0K
09:35 2,166.01 2,166.35 2,165.93 2,166.28 0.0K
09:36 2,166.37 2,166.57 2,166.09 2,166.15 0.0K
09:37 2,166.12 2,166.35 2,165.93 2,165.90 0.0K
09:38 2,165.97 2,166.35 2,165.97 2,166.39 0.0K
09:39 2,166.43 2,166.43 2,165.79 2,165.84 0.0K
09:40 2,165.79 2,165.79 2,165.06 2,165.06 0.0K
09:41 2,164.93 2,164.93 2,164.24 2,164.60 0.0K
09:42 2,164.57 2,165.56 2,164.30 2,165.52 0.0K
09:43 2,165.48 2,165.68 2,165.00 2,165.00 0.0K
09:44 2,164.91 2,165.15 2,164.81 2,165.15 0.0K
09:45 2,165.34 2,166.34 2,165.34 2,166.21 0.0K
09:46 2,166.03 2,166.03 2,165.32 2,165.32 0.0K
09:47 2,165.08 2,165.25 2,164.54 2,164.66 0.0K
09:48 2,164.72 2,164.75 2,163.90 2,163.92 0.0K
09:49 2,164.02 2,164.42 2,163.74 2,163.74 0.0K
09:50 2,163.40 2,163.40 2,162.24 2,162.22 0.0K
09:51 2,162.20 2,162.20 2,160.82 2,161.36 0.0K
09:52 2,161.27 2,161.75 2,161.27 2,161.70 0.0K
09:53 2,161.60 2,161.60 2,160.12 2,160.12 0.0K
09:54 2,159.95 2,159.95 2,158.75 2,158.75 0.0K
09:55 2,158.71 2,158.95 2,158.63 2,158.72 0.0K
09:56 2,158.60 2,158.60 2,156.10 2,156.12 0.0K
09:57 2,156.25 2,157.20 2,156.25 2,157.04 0.0K
09:58 2,157.04 2,157.17 2,156.70 2,156.70 0.0K
09:59 2,156.70 2,156.70 2,155.82 2,156.54 0.0K
10:00 2,156.33 2,157.65 2,156.33 2,157.13 0.0K
10:01 2,157.22 2,157.59 2,156.91 2,157.05 0.0K
10:02 2,157.03 2,157.89 2,157.03 2,157.47 0.0K
10:03 2,157.42 2,157.45 2,157.16 2,157.16 0.0K
10:04 2,157.22 2,157.22 2,156.63 2,156.63 0.0K
10:05 2,156.52 2,156.52 2,154.91 2,154.91 0.0K
10:06 2,154.94 2,155.53 2,154.94 2,155.04 0.0K
10:07 2,154.80 2,154.80 2,153.72 2,154.33 0.0K
10:08 2,154.39 2,154.39 2,153.58 2,153.59 0.0K
10:09 2,153.49 2,153.49 2,151.92 2,151.92 0.0K
10:10 2,152.03 2,152.37 2,151.75 2,151.81 0.0K
10:11 2,151.65 2,152.93 2,151.46 2,152.50 0.0K
10:12 2,152.55 2,152.55 2,151.89 2,152.22 0.0K
10:13 2,152.20 2,152.78 2,152.13 2,152.53 0.0K
10:14 2,152.53 2,152.53 2,150.62 2,150.82 0.0K
10:15 2,150.59 2,150.59 2,149.84 2,149.87 0.0K
10:16 2,149.84 2,149.84 2,147.89 2,147.89 0.0K
10:17 2,147.93 2,148.98 2,147.72 2,148.98 0.0K
10:18 2,149.09 2,149.21 2,148.53 2,149.21 0.0K
10:19 2,149.29 2,150.87 2,149.29 2,150.89 0.0K
10:20 2,150.90 2,151.40 2,150.39 2,151.35 0.0K
10:21 2,151.29 2,152.35 2,151.29 2,152.35 0.0K
10:22 2,152.42 2,152.46 2,152.03 2,152.40 0.0K
10:23 2,152.35 2,152.35 2,152.14 2,152.22 0.0K
10:24 2,152.22 2,152.55 2,152.22 2,152.27 0.0K
10:25 2,152.13 2,152.45 2,152.13 2,152.28 0.0K
10:26 2,152.32 2,152.55 2,152.32 2,152.49 0.0K
10:27 2,152.51 2,152.58 2,151.94 2,151.94 0.0K
10:28 2,151.86 2,151.86 2,151.01 2,151.07 0.0K
10:29 2,150.98 2,150.98 2,150.04 2,150.07 0.0K
10:30 2,150.07 2,150.27 2,149.63 2,149.63 0.0K
10:31 2,149.57 2,149.68 2,149.11 2,149.62 0.0K
10:32 2,149.57 2,149.65 2,149.34 2,149.35 0.0K
10:33 2,149.40 2,149.88 2,149.40 2,149.84 0.0K
10:34 2,149.79 2,150.33 2,149.79 2,150.33 0.0K
10:35 2,150.26 2,150.26 2,149.59 2,150.22 0.0K
10:36 2,150.39 2,150.70 2,150.27 2,150.27 0.0K
10:37 2,150.28 2,151.05 2,150.28 2,151.05 0.0K
10:38 2,150.98 2,152.30 2,150.92 2,152.22 0.0K
10:39 2,152.13 2,152.13 2,151.32 2,151.39 0.0K
10:40 2,151.27 2,151.27 2,150.58 2,150.68 0.0K
10:41 2,150.71 2,150.71 2,149.92 2,150.34 0.0K
10:42 2,150.26 2,150.26 2,149.72 2,149.86 0.0K
10:43 2,149.84 2,149.84 2,149.01 2,149.01 0.0K
10:44 2,148.96 2,148.96 2,148.73 2,148.73 0.0K
10:45 2,148.68 2,149.01 2,148.68 2,148.78 0.0K
10:46 2,148.80 2,148.95 2,147.83 2,147.97 0.0K
10:47 2,148.06 2,149.22 2,148.06 2,149.22 0.0K
10:48 2,149.24 2,149.49 2,148.84 2,149.12 0.0K
10:49 2,149.24 2,149.46 2,148.80 2,148.96 0.0K
10:50 2,148.97 2,149.53 2,148.97 2,149.17 0.0K
10:51 2,149.16 2,149.29 2,148.91 2,148.91 0.0K
10:52 2,148.75 2,148.86 2,148.73 2,148.80 0.0K
10:53 2,148.77 2,148.87 2,148.34 2,148.34 0.0K
10:54 2,148.23 2,148.30 2,147.93 2,147.93 0.0K
10:55 2,148.11 2,148.15 2,147.62 2,147.68 0.0K
10:56 2,147.51 2,148.35 2,147.51 2,148.22 0.0K
10:57 2,148.19 2,148.19 2,147.71 2,147.83 0.0K
10:58 2,147.85 2,148.65 2,147.85 2,148.52 0.0K
10:59 2,148.56 2,148.56 2,148.33 2,148.55 0.0K
11:00 2,148.34 2,149.28 2,148.34 2,149.28 0.0K
11:01 2,149.26 2,149.26 2,148.32 2,148.58 0.0K
11:02 2,148.64 2,148.66 2,148.42 2,148.42 0.0K
11:03 2,148.46 2,149.01 2,148.46 2,148.93 0.0K
11:04 2,148.86 2,148.86 2,148.31 2,148.34 0.0K
11:05 2,148.26 2,149.05 2,148.26 2,149.05 0.0K
11:06 2,149.00 2,150.18 2,148.82 2,150.18 0.0K
11:07 2,150.33 2,150.84 2,150.33 2,150.84 0.0K
11:08 2,150.78 2,151.48 2,150.78 2,151.48 0.0K
11:09 2,151.47 2,151.98 2,151.47 2,151.93 0.0K
11:10 2,151.88 2,151.88 2,151.64 2,151.64 0.0K
11:11 2,151.57 2,151.78 2,151.53 2,151.63 0.0K
11:12 2,151.60 2,151.70 2,151.44 2,151.70 0.0K
11:13 2,151.70 2,151.70 2,151.03 2,151.03 0.0K
11:14 2,151.09 2,152.07 2,151.09 2,152.07 0.0K
11:15 2,152.09 2,153.45 2,152.09 2,153.28 0.0K
11:16 2,153.35 2,153.85 2,153.35 2,153.76 0.0K
11:17 2,153.78 2,153.86 2,153.74 2,153.89 0.0K
11:18 2,153.89 2,154.45 2,153.89 2,154.44 0.0K
11:19 2,154.52 2,154.58 2,154.27 2,154.36 0.0K
11:20 2,154.39 2,155.15 2,154.39 2,155.15 0.0K
11:21 2,155.20 2,155.47 2,155.10 2,155.47 0.0K
11:22 2,155.48 2,156.06 2,155.48 2,156.06 0.0K
11:23 2,156.15 2,156.15 2,155.84 2,156.04 0.0K
11:24 2,156.05 2,156.61 2,156.05 2,156.61 0.0K
11:25 2,156.67 2,156.98 2,156.67 2,156.72 0.0K
11:26 2,156.67 2,157.40 2,156.34 2,157.40 0.0K
11:27 2,157.47 2,157.85 2,157.47 2,157.60 0.0K
11:28 2,157.64 2,157.86 2,157.64 2,157.83 0.0K
11:29 2,157.87 2,157.95 2,157.83 2,157.87 0.0K
11:30 2,157.76 2,157.90 2,157.21 2,157.21 0.0K
11:31 2,157.20 2,157.65 2,157.20 2,157.69 0.0K
11:32 2,157.74 2,158.35 2,157.74 2,158.38 0.0K
11:33 2,158.37 2,158.46 2,158.34 2,158.42 0.0K
11:34 2,158.38 2,158.55 2,158.38 2,158.51 0.0K
11:35 2,158.56 2,158.56 2,158.07 2,158.07 0.0K
11:36 2,158.00 2,158.00 2,157.23 2,157.24 0.0K
11:37 2,157.22 2,158.05 2,157.22 2,158.05 0.0K
11:38 2,158.25 2,158.36 2,158.23 2,158.28 0.0K
11:39 2,158.26 2,158.26 2,157.64 2,157.64 0.0K
11:40 2,157.57 2,157.57 2,157.44 2,157.43 0.0K
11:41 2,157.44 2,157.49 2,157.04 2,157.05 0.0K
11:42 2,157.04 2,158.15 2,157.04 2,158.15 0.0K
11:43 2,158.12 2,158.12 2,157.94 2,157.94 0.0K
11:44 2,157.87 2,157.87 2,157.43 2,157.44 0.0K
11:45 2,157.44 2,157.66 2,157.44 2,157.69 0.0K
11:46 2,157.68 2,157.68 2,157.03 2,157.03 0.0K
11:47 2,157.07 2,157.16 2,157.04 2,157.05 0.0K
11:48 2,157.08 2,157.08 2,156.33 2,156.31 0.0K
11:49 2,156.27 2,156.27 2,155.93 2,155.93 0.0K
11:50 2,155.98 2,155.98 2,155.23 2,155.29 0.0K
11:51 2,155.27 2,155.27 2,154.72 2,154.72 0.0K
11:52 2,154.73 2,154.80 2,154.03 2,154.03 0.0K
11:53 2,154.01 2,154.01 2,153.34 2,153.34 0.0K
11:54 2,153.33 2,153.75 2,153.33 2,153.72 0.0K
11:55 2,153.59 2,153.80 2,153.53 2,153.55 0.0K
11:56 2,153.59 2,153.59 2,152.11 2,152.11 0.0K
11:57 2,152.09 2,152.35 2,152.09 2,152.33 0.0K
11:58 2,152.32 2,152.57 2,152.23 2,152.53 0.0K
11:59 2,152.42 2,152.55 2,152.42 2,152.55 0.0K
12:00 2,152.56 2,152.86 2,152.45 2,152.86 0.0K
12:01 2,152.98 2,153.08 2,152.91 2,153.06 0.0K
12:02 2,153.12 2,153.88 2,153.12 2,153.88 0.0K
12:03 2,153.87 2,154.05 2,153.83 2,154.05 0.0K
12:04 2,154.05 2,154.15 2,153.74 2,153.74 0.0K
12:05 2,153.79 2,153.87 2,153.34 2,153.34 0.0K
12:06 2,153.27 2,153.27 2,153.08 2,153.30 0.0K
12:07 2,153.30 2,153.35 2,153.10 2,153.34 0.0K
12:08 2,153.27 2,153.38 2,153.14 2,153.38 0.0K
12:09 2,153.46 2,153.55 2,153.40 2,153.40 0.0K
12:10 2,153.36 2,154.35 2,153.23 2,154.35 0.0K
12:11 2,154.53 2,154.86 2,154.53 2,154.86 0.0K
12:12 2,154.88 2,155.16 2,154.59 2,154.59 0.0K
12:13 2,154.58 2,154.90 2,154.54 2,154.90 0.0K
12:14 2,154.94 2,155.65 2,154.94 2,155.65 0.0K
12:15 2,155.69 2,156.06 2,155.69 2,156.04 0.0K
12:16 2,156.06 2,156.06 2,156.04 2,156.08 0.0K
12:17 2,156.10 2,156.55 2,156.10 2,156.56 0.0K
12:18 2,156.62 2,156.62 2,156.62 2,156.62 0.0K
12:19 2,156.51 2,156.95 2,156.51 2,156.95 0.0K
12:20 2,157.04 2,157.75 2,157.04 2,157.75 0.0K
12:21 2,157.85 2,157.85 2,157.44 2,157.46 0.0K
12:22 2,157.52 2,157.68 2,157.52 2,157.49 0.0K
12:23 2,157.47 2,157.66 2,157.38 2,157.66 0.0K
12:24 2,157.76 2,158.06 2,157.76 2,158.06 0.0K
12:25 2,158.03 2,158.45 2,158.03 2,158.44 0.0K
12:26 2,158.43 2,158.99 2,158.43 2,158.99 0.0K
12:27 2,158.99 2,158.99 2,158.73 2,158.74 0.0K
12:28 2,158.73 2,158.87 2,158.63 2,158.65 0.0K
12:29 2,158.64 2,158.76 2,158.64 2,158.75 0.0K
12:30 2,158.81 2,158.81 2,158.60 2,158.60 0.0K
12:31 2,158.56 2,158.56 2,158.21 2,158.26 0.0K
12:32 2,158.26 2,158.47 2,158.14 2,158.14 0.0K
12:33 2,158.06 2,158.16 2,157.74 2,157.74 0.0K
12:34 2,157.67 2,157.67 2,157.50 2,157.54 0.0K
12:35 2,157.60 2,157.60 2,157.51 2,157.58 0.0K
12:36 2,157.67 2,157.87 2,156.93 2,156.93 0.0K
12:37 2,156.85 2,157.22 2,156.81 2,157.22 0.0K
12:38 2,157.19 2,157.19 2,157.12 2,157.12 0.0K
12:39 2,157.09 2,157.16 2,157.09 2,157.20 0.0K
12:40 2,157.21 2,157.35 2,156.47 2,156.47 0.0K
12:41 2,156.47 2,156.47 2,156.24 2,156.24 0.0K
12:42 2,156.13 2,156.15 2,156.13 2,156.15 0.0K
12:43 2,156.32 2,157.15 2,156.32 2,157.14 0.0K
12:44 2,157.16 2,157.68 2,157.14 2,157.68 0.0K
12:45 2,157.60 2,157.65 2,157.51 2,157.65 0.0K
12:46 2,157.70 2,157.86 2,157.70 2,157.86 0.0K
12:47 2,157.87 2,157.87 2,157.55 2,157.55 0.0K
12:48 2,157.59 2,157.59 2,156.38 2,156.38 0.0K
12:49 2,156.33 2,156.37 2,156.33 2,156.33 0.0K
12:50 2,156.33 2,156.33 2,155.99 2,155.99 0.0K
12:51 2,155.92 2,155.98 2,155.92 2,155.92 0.0K
12:52 2,155.92 2,156.28 2,155.33 2,155.33 0.0K
12:53 2,155.30 2,155.47 2,155.30 2,155.47 0.0K
12:54 2,155.50 2,155.66 2,155.32 2,155.64 0.0K
12:55 2,155.55 2,155.55 2,154.94 2,154.94 0.0K
12:56 2,154.93 2,155.05 2,154.93 2,154.94 0.0K
12:57 2,154.85 2,154.97 2,154.84 2,154.97 0.0K
12:58 2,154.98 2,154.98 2,154.55 2,154.55 0.0K
12:59 2,154.50 2,155.06 2,154.50 2,155.06 0.0K
13:00 2,155.13 2,155.56 2,155.04 2,155.55 0.0K
13:01 2,155.64 2,156.16 2,155.64 2,155.63 0.0K
13:02 2,155.64 2,156.07 2,155.64 2,156.07 0.0K
13:03 2,156.03 2,156.15 2,155.93 2,155.93 0.0K
13:04 2,155.89 2,156.17 2,155.89 2,156.16 0.0K
13:05 2,156.19 2,156.19 2,155.82 2,155.87 0.0K
13:06 2,155.90 2,155.97 2,155.80 2,155.87 0.0K
13:07 2,155.88 2,156.25 2,155.84 2,156.24 0.0K
13:08 2,156.25 2,157.25 2,156.19 2,157.25 0.0K
13:09 2,157.27 2,157.27 2,157.11 2,157.15 0.0K
13:10 2,157.06 2,157.06 2,156.80 2,156.80 0.0K
13:11 2,156.81 2,156.95 2,156.81 2,156.93 0.0K
13:12 2,156.86 2,156.86 2,156.42 2,156.42 0.0K
13:13 2,156.30 2,156.56 2,156.18 2,156.18 0.0K
13:14 2,156.15 2,156.15 2,156.13 2,156.12 0.0K
13:15 2,156.06 2,156.06 2,156.03 2,156.06 0.0K
13:16 2,156.15 2,156.65 2,156.15 2,156.60 0.0K
13:17 2,156.57 2,156.57 2,155.69 2,155.69 0.0K
13:18 2,155.67 2,156.37 2,155.67 2,156.37 0.0K
13:19 2,156.48 2,156.56 2,156.43 2,156.56 0.0K
13:20 2,156.68 2,157.66 2,156.68 2,157.66 0.0K
13:21 2,157.69 2,157.85 2,157.64 2,157.82 0.0K
13:22 2,157.78 2,157.78 2,157.58 2,157.58 0.0K
13:23 2,157.55 2,157.55 2,156.52 2,156.52 0.0K
13:24 2,156.45 2,156.45 2,156.34 2,156.34 0.0K
13:25 2,156.31 2,156.31 2,155.84 2,155.85 0.0K
13:26 2,155.94 2,155.94 2,155.71 2,155.71 0.0K
13:27 2,155.64 2,155.66 2,155.33 2,155.33 0.0K
13:28 2,155.30 2,155.65 2,155.22 2,155.65 0.0K
13:29 2,155.66 2,155.87 2,155.64 2,155.87 0.0K
13:30 2,155.86 2,156.39 2,155.84 2,156.39 0.0K
13:31 2,156.45 2,156.95 2,156.45 2,156.95 0.0K
13:32 2,156.98 2,157.35 2,156.98 2,157.35 0.0K
13:33 2,157.49 2,158.06 2,157.49 2,158.06 0.0K
13:34 2,158.18 2,158.45 2,158.18 2,158.45 0.0K
13:35 2,158.40 2,158.40 2,158.22 2,158.38 0.0K
13:36 2,158.41 2,158.66 2,158.41 2,158.66 0.0K
13:37 2,158.68 2,158.68 2,158.27 2,158.41 0.0K
13:38 2,158.36 2,158.46 2,158.31 2,158.46 0.0K
13:39 2,158.55 2,159.05 2,158.55 2,159.05 0.0K
13:40 2,159.07 2,159.15 2,159.03 2,159.12 0.0K
13:41 2,159.12 2,159.37 2,159.12 2,159.34 0.0K
13:42 2,159.35 2,159.35 2,159.24 2,159.33 0.0K
13:43 2,159.34 2,159.46 2,159.34 2,159.46 0.0K
13:44 2,159.40 2,159.48 2,159.40 2,159.48 0.0K
13:45 2,159.54 2,160.16 2,159.54 2,160.13 0.0K
13:46 2,160.08 2,160.32 2,160.03 2,160.32 0.0K
13:47 2,160.38 2,160.38 2,160.31 2,160.31 0.0K
13:48 2,160.38 2,160.49 2,160.25 2,160.31 0.0K
13:49 2,160.22 2,160.29 2,160.08 2,160.15 0.0K
13:50 2,160.15 2,160.15 2,159.84 2,159.84 0.0K
13:51 2,159.86 2,159.96 2,159.74 2,159.77 0.0K
13:52 2,159.75 2,159.75 2,159.54 2,159.75 0.0K
13:53 2,159.80 2,160.26 2,159.80 2,160.26 0.0K
13:54 2,160.31 2,160.31 2,160.07 2,160.07 0.0K
13:55 2,160.06 2,160.06 2,159.44 2,159.44 0.0K
13:56 2,159.31 2,159.35 2,159.31 2,159.34 0.0K
13:57 2,159.30 2,159.30 2,159.14 2,159.26 0.0K
13:58 2,159.25 2,159.36 2,159.25 2,159.34 0.0K
13:59 2,159.33 2,159.38 2,159.24 2,159.38 0.0K
14:00 2,159.38 2,159.71 2,159.28 2,159.38 0.0K
14:01 2,159.32 2,159.32 2,158.41 2,158.41 0.0K
14:02 2,158.23 2,158.23 2,156.56 2,156.56 0.0K
14:03 2,156.32 2,156.32 2,155.69 2,155.69 0.0K
14:04 2,155.83 2,156.66 2,155.83 2,156.32 0.0K
14:05 2,156.29 2,156.29 2,155.42 2,155.42 0.0K
14:06 2,155.28 2,155.28 2,154.97 2,155.10 0.0K
14:07 2,155.14 2,155.14 2,155.04 2,155.08 0.0K
14:08 2,155.11 2,155.45 2,155.11 2,155.37 0.0K
14:09 2,155.40 2,155.65 2,155.40 2,155.65 0.0K
14:10 2,155.71 2,155.85 2,155.52 2,155.75 0.0K
14:11 2,155.81 2,155.91 2,154.96 2,154.96 0.0K
14:12 2,154.90 2,154.90 2,154.74 2,154.76 0.0K
14:13 2,154.82 2,154.82 2,154.17 2,154.65 0.0K
14:14 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
14:15 2,154.80 2,154.80 2,154.32 2,154.44 0.0K
14:16 2,154.40 2,154.40 2,154.12 2,154.28 0.0K
14:17 2,154.27 2,154.40 2,154.19 2,154.35 0.0K
14:18 2,154.45 2,154.56 2,154.41 2,154.52 0.0K
14:19 2,154.51 2,154.51 2,153.63 2,153.63 0.0K
14:20 2,153.67 2,154.17 2,153.64 2,154.06 0.0K
14:21 2,154.06 2,154.06 2,154.04 2,154.02 0.0K
14:22 2,153.80 2,153.80 2,153.14 2,153.15 0.0K
14:23 2,153.50 2,154.43 2,153.50 2,154.43 0.0K
14:24 2,154.45 2,154.55 2,154.45 2,154.55 0.0K
14:25 2,154.59 2,154.78 2,154.44 2,154.78 0.0K
14:26 2,154.81 2,154.89 2,154.64 2,154.93 0.0K
14:27 2,154.94 2,154.98 2,154.79 2,154.79 0.0K
14:28 2,154.79 2,154.85 2,154.74 2,154.66 0.0K
14:29 2,154.68 2,154.86 2,154.68 2,154.86 0.0K
14:30 2,154.92 2,155.55 2,154.92 2,155.23 0.0K
14:31 2,155.16 2,155.35 2,155.16 2,155.34 0.0K
14:32 2,155.29 2,155.55 2,155.13 2,155.13 0.0K
14:33 2,155.10 2,155.75 2,155.10 2,155.75 0.0K
14:34 2,155.84 2,156.28 2,155.84 2,156.21 0.0K
14:35 2,156.21 2,156.21 2,155.92 2,155.92 0.0K
14:36 2,155.94 2,156.95 2,155.94 2,156.95 0.0K
14:37 2,156.99 2,157.25 2,156.99 2,157.25 0.0K
14:38 2,157.27 2,157.27 2,157.12 2,157.12 0.0K
14:39 2,157.07 2,157.21 2,157.03 2,157.21 0.0K
14:40 2,157.45 2,157.71 2,157.41 2,157.41 0.0K
14:41 2,157.38 2,157.61 2,157.38 2,157.61 0.0K
14:42 2,157.57 2,157.88 2,157.57 2,157.85 0.0K
14:43 2,157.92 2,157.97 2,157.78 2,157.91 0.0K
14:44 2,157.95 2,157.95 2,157.93 2,157.92 0.0K
14:45 2,157.95 2,158.06 2,157.95 2,158.03 0.0K
14:46 2,158.03 2,158.58 2,158.03 2,158.58 0.0K
14:47 2,158.61 2,158.95 2,158.61 2,158.96 0.0K
14:48 2,159.00 2,159.45 2,159.00 2,159.45 0.0K
14:49 2,159.48 2,159.48 2,159.42 2,159.44 0.0K
14:50 2,159.44 2,159.45 2,158.94 2,158.95 0.0K
14:51 2,159.01 2,159.66 2,159.01 2,159.66 0.0K
14:52 2,159.69 2,159.69 2,159.44 2,159.42 0.0K
14:53 2,159.38 2,159.56 2,159.38 2,159.53 0.0K
14:54 2,159.48 2,159.48 2,159.27 2,159.27 0.0K
14:55 2,159.29 2,159.46 2,159.13 2,159.13 0.0K
14:56 2,159.09 2,159.17 2,158.99 2,158.99 0.0K
14:57 2,158.89 2,158.89 2,158.34 2,158.34 0.0K
14:58 2,158.35 2,158.35 2,158.19 2,158.26 0.0K
14:59 2,158.29 2,158.35 2,158.09 2,158.09 0.0K
15:00 2,158.12 2,158.67 2,158.12 2,158.67 0.0K
15:01 2,158.59 2,158.69 2,158.51 2,158.56 0.0K
15:02 2,158.58 2,158.58 2,158.38 2,158.47 0.0K
15:03 2,158.53 2,158.98 2,158.53 2,158.98 0.0K
15:04 2,159.02 2,159.05 2,159.02 2,159.04 0.0K
15:05 2,159.02 2,159.18 2,159.02 2,159.18 0.0K
15:06 2,159.25 2,159.97 2,159.25 2,159.97 0.0K
15:07 2,159.98 2,159.98 2,159.94 2,159.94 0.0K
15:08 2,159.90 2,160.05 2,159.90 2,159.89 0.0K
15:09 2,159.95 2,160.05 2,159.95 2,160.07 0.0K
15:10 2,160.13 2,160.45 2,160.13 2,160.45 0.0K
15:11 2,160.63 2,161.05 2,160.63 2,161.05 0.0K
15:12 2,161.15 2,161.88 2,161.15 2,161.88 0.0K
15:13 2,161.94 2,161.94 2,161.77 2,161.82 0.0K
15:14 2,161.84 2,162.16 2,161.84 2,162.16 0.0K
15:15 2,162.14 2,162.16 2,162.14 2,162.17 0.0K
15:16 2,162.16 2,162.16 2,161.63 2,161.67 0.0K
15:17 2,161.72 2,161.96 2,161.72 2,161.93 0.0K
15:18 2,161.88 2,162.16 2,161.88 2,162.16 0.0K
15:19 2,162.21 2,162.26 2,162.21 2,162.19 0.0K
15:20 2,162.18 2,162.28 2,162.13 2,162.28 0.0K
15:21 2,162.31 2,162.35 2,162.31 2,162.35 0.0K
15:22 2,162.43 2,162.45 2,162.43 2,162.44 0.0K
15:23 2,162.49 2,163.45 2,162.49 2,163.42 0.0K
15:24 2,163.37 2,163.68 2,163.32 2,163.68 0.0K
15:25 2,163.71 2,163.71 2,163.01 2,163.06 0.0K
15:26 2,163.05 2,163.16 2,162.43 2,162.43 0.0K
15:27 2,162.44 2,162.46 2,162.34 2,162.34 0.0K
15:28 2,162.31 2,162.45 2,162.24 2,162.43 0.0K
15:29 2,162.36 2,162.36 2,162.34 2,162.33 0.0K
15:30 2,162.18 2,162.18 2,162.04 2,162.12 0.0K
15:31 2,162.15 2,162.86 2,162.15 2,162.86 0.0K
15:32 2,162.86 2,162.95 2,162.73 2,162.95 0.0K
15:33 2,162.94 2,163.26 2,162.94 2,163.26 0.0K
15:34 2,163.31 2,163.35 2,163.31 2,163.32 0.0K
15:35 2,163.29 2,163.48 2,163.29 2,163.48 0.0K
15:36 2,163.49 2,163.55 2,163.41 2,163.53 0.0K
15:37 2,163.45 2,163.45 2,163.22 2,163.25 0.0K
15:38 2,163.25 2,163.25 2,163.03 2,163.15 0.0K
15:39 2,163.23 2,163.37 2,162.90 2,162.90 0.0K
15:40 2,162.89 2,163.15 2,162.89 2,163.13 0.0K
15:41 2,163.11 2,163.11 2,162.83 2,162.91 0.0K
15:42 2,163.00 2,163.25 2,163.00 2,163.26 0.0K
15:43 2,163.25 2,163.46 2,163.25 2,163.44 0.0K
15:44 2,163.36 2,163.55 2,163.30 2,163.55 0.0K
15:45 2,163.62 2,163.99 2,163.62 2,163.91 0.0K
15:46 2,163.93 2,163.97 2,163.84 2,163.84 0.0K
15:47 2,163.80 2,163.80 2,163.64 2,163.79 0.0K
15:48 2,163.76 2,164.36 2,163.76 2,164.36 0.0K
15:49 2,164.38 2,164.79 2,164.38 2,164.73 0.0K
15:50 2,164.72 2,164.72 2,163.04 2,163.06 0.0K
15:51 2,163.31 2,163.31 2,162.82 2,163.15 0.0K
15:52 2,163.15 2,163.15 2,162.91 2,163.18 0.0K
15:53 2,163.18 2,163.51 2,163.04 2,163.51 0.0K
15:54 2,163.77 2,164.15 2,163.52 2,163.77 0.0K
15:55 2,164.08 2,165.21 2,163.74 2,163.74 0.0K
15:56 2,163.48 2,163.57 2,163.04 2,163.04 0.0K
15:57 2,162.96 2,163.07 2,162.59 2,163.07 0.0K
15:58 2,163.13 2,163.13 2,162.44 2,162.44 0.0K
15:59 2,162.44 2,162.45 2,161.85 2,162.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available