Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,866.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,746.66 1,746.87 1,746.43 1,746.43 0.0K
09:31 1,746.55 1,746.55 1,744.65 1,744.71 0.0K
09:32 1,744.69 1,746.71 1,744.69 1,746.64 0.0K
09:33 1,746.69 1,748.29 1,746.69 1,748.26 0.0K
09:34 1,748.30 1,748.48 1,747.68 1,748.07 0.0K
09:35 1,748.06 1,749.37 1,748.06 1,749.34 0.0K
09:36 1,749.38 1,750.14 1,749.31 1,749.37 0.0K
09:37 1,749.37 1,749.38 1,747.66 1,747.90 0.0K
09:38 1,747.92 1,748.62 1,747.92 1,748.61 0.0K
09:39 1,748.60 1,750.71 1,748.60 1,750.71 0.0K
09:40 1,750.64 1,750.65 1,750.06 1,750.22 0.0K
09:41 1,750.13 1,750.72 1,750.13 1,750.72 0.0K
09:42 1,750.87 1,751.71 1,750.86 1,751.47 0.0K
09:43 1,751.50 1,751.95 1,751.50 1,751.60 0.0K
09:44 1,751.51 1,751.51 1,750.86 1,750.86 0.0K
09:45 1,750.87 1,751.29 1,750.42 1,751.29 0.0K
09:46 1,751.30 1,751.49 1,750.14 1,750.14 0.0K
09:47 1,750.03 1,750.14 1,749.91 1,750.09 0.0K
09:48 1,750.11 1,750.19 1,749.90 1,750.01 0.0K
09:49 1,750.04 1,750.43 1,749.78 1,749.78 0.0K
09:50 1,749.91 1,750.43 1,749.87 1,750.34 0.0K
09:51 1,750.44 1,750.78 1,750.44 1,750.53 0.0K
09:52 1,750.53 1,750.53 1,749.48 1,749.60 0.0K
09:53 1,749.50 1,749.50 1,748.54 1,748.54 0.0K
09:54 1,748.28 1,748.28 1,746.92 1,747.00 0.0K
09:55 1,747.10 1,747.77 1,747.09 1,747.55 0.0K
09:56 1,747.49 1,748.36 1,747.02 1,748.04 0.0K
09:57 1,748.28 1,749.56 1,748.28 1,749.51 0.0K
09:58 1,749.49 1,749.49 1,748.20 1,748.20 0.0K
09:59 1,747.98 1,748.01 1,747.48 1,747.48 0.0K
10:00 1,747.39 1,747.39 1,744.36 1,744.36 0.0K
10:01 1,744.34 1,744.34 1,743.40 1,743.62 0.0K
10:02 1,743.55 1,744.05 1,743.44 1,743.55 0.0K
10:03 1,743.61 1,743.66 1,743.17 1,743.66 0.0K
10:04 1,743.66 1,743.90 1,743.05 1,743.54 0.0K
10:05 1,743.81 1,744.31 1,743.19 1,743.32 0.0K
10:06 1,743.32 1,743.94 1,743.32 1,743.50 0.0K
10:07 1,743.41 1,743.41 1,742.16 1,742.16 0.0K
10:08 1,742.27 1,742.27 1,741.52 1,741.89 0.0K
10:09 1,741.90 1,742.60 1,741.78 1,742.60 0.0K
10:10 1,742.67 1,742.70 1,741.91 1,742.07 0.0K
10:11 1,742.07 1,742.13 1,741.69 1,741.74 0.0K
10:12 1,741.74 1,742.01 1,741.68 1,741.76 0.0K
10:13 1,741.68 1,741.68 1,741.19 1,741.40 0.0K
10:14 1,741.40 1,741.40 1,740.41 1,740.41 0.0K
10:15 1,740.69 1,740.78 1,740.26 1,740.60 0.0K
10:16 1,740.74 1,740.95 1,740.74 1,740.81 0.0K
10:17 1,740.77 1,741.05 1,740.57 1,740.57 0.0K
10:18 1,740.55 1,740.94 1,740.22 1,740.94 0.0K
10:19 1,740.90 1,741.21 1,740.49 1,740.49 0.0K
10:20 1,740.39 1,740.61 1,739.73 1,739.73 0.0K
10:21 1,739.72 1,739.72 1,738.97 1,739.08 0.0K
10:22 1,739.12 1,740.05 1,739.12 1,740.05 0.0K
10:23 1,740.08 1,740.33 1,739.92 1,739.95 0.0K
10:24 1,739.90 1,739.90 1,738.85 1,738.86 0.0K
10:25 1,738.87 1,738.87 1,738.04 1,738.56 0.0K
10:26 1,738.61 1,739.00 1,738.41 1,738.43 0.0K
10:27 1,738.51 1,738.93 1,738.51 1,738.89 0.0K
10:28 1,738.82 1,739.13 1,738.35 1,738.46 0.0K
10:29 1,738.51 1,738.51 1,738.11 1,738.17 0.0K
10:30 1,738.47 1,738.87 1,737.85 1,737.85 0.0K
10:31 1,737.75 1,738.11 1,737.60 1,738.09 0.0K
10:32 1,738.04 1,738.23 1,737.45 1,738.20 0.0K
10:33 1,738.23 1,738.49 1,737.89 1,738.35 0.0K
10:34 1,738.39 1,738.40 1,738.19 1,738.40 0.0K
10:35 1,738.55 1,738.77 1,738.43 1,738.43 0.0K
10:36 1,738.26 1,739.31 1,738.22 1,739.31 0.0K
10:37 1,739.29 1,739.52 1,738.35 1,738.35 0.0K
10:38 1,738.25 1,739.06 1,738.13 1,739.02 0.0K
10:39 1,738.82 1,739.35 1,738.82 1,739.35 0.0K
10:40 1,739.34 1,739.79 1,739.34 1,739.36 0.0K
10:41 1,739.44 1,740.53 1,739.44 1,740.53 0.0K
10:42 1,740.54 1,741.21 1,740.54 1,741.21 0.0K
10:43 1,741.23 1,743.00 1,741.23 1,742.96 0.0K
10:44 1,742.88 1,742.88 1,741.79 1,742.59 0.0K
10:45 1,742.65 1,742.82 1,742.60 1,742.60 0.0K
10:46 1,742.68 1,742.72 1,741.70 1,741.70 0.0K
10:47 1,741.43 1,741.61 1,741.07 1,741.60 0.0K
10:48 1,741.76 1,742.40 1,741.76 1,742.20 0.0K
10:49 1,742.19 1,742.48 1,742.19 1,742.22 0.0K
10:50 1,742.31 1,742.38 1,741.80 1,741.80 0.0K
10:51 1,742.26 1,743.07 1,742.26 1,743.06 0.0K
10:52 1,743.13 1,744.02 1,743.09 1,743.91 0.0K
10:53 1,743.86 1,744.25 1,743.83 1,744.05 0.0K
10:54 1,744.10 1,744.53 1,744.10 1,744.51 0.0K
10:55 1,744.49 1,745.34 1,744.44 1,745.27 0.0K
10:56 1,745.30 1,745.99 1,745.30 1,745.73 0.0K
10:57 1,745.77 1,745.77 1,745.38 1,745.69 0.0K
10:58 1,745.76 1,746.05 1,745.75 1,745.82 0.0K
10:59 1,745.82 1,745.82 1,744.50 1,744.50 0.0K
11:00 1,744.37 1,744.41 1,743.78 1,743.82 0.0K
11:01 1,743.61 1,743.65 1,742.87 1,742.87 0.0K
11:02 1,742.87 1,742.87 1,742.43 1,742.61 0.0K
11:03 1,742.55 1,742.79 1,742.15 1,742.74 0.0K
11:04 1,742.67 1,743.49 1,742.66 1,743.49 0.0K
11:05 1,743.46 1,744.44 1,743.34 1,744.44 0.0K
11:06 1,744.48 1,744.60 1,744.16 1,744.58 0.0K
11:07 1,744.57 1,744.93 1,744.47 1,744.74 0.0K
11:08 1,744.60 1,744.60 1,744.23 1,744.23 0.0K
11:09 1,744.26 1,744.36 1,744.21 1,744.28 0.0K
11:10 1,744.28 1,744.55 1,744.28 1,744.52 0.0K
11:11 1,744.49 1,744.81 1,743.99 1,744.00 0.0K
11:12 1,744.04 1,744.51 1,744.01 1,744.01 0.0K
11:13 1,744.08 1,744.15 1,744.01 1,744.06 0.0K
11:14 1,744.09 1,744.19 1,743.94 1,744.01 0.0K
11:15 1,743.98 1,744.25 1,743.98 1,744.07 0.0K
11:16 1,744.05 1,744.20 1,743.80 1,744.09 0.0K
11:17 1,743.93 1,744.15 1,743.84 1,743.91 0.0K
11:18 1,743.86 1,744.05 1,743.68 1,744.05 0.0K
11:19 1,744.14 1,744.21 1,743.56 1,743.56 0.0K
11:20 1,743.52 1,743.61 1,743.37 1,743.37 0.0K
11:21 1,743.27 1,743.35 1,743.14 1,743.19 0.0K
11:22 1,743.09 1,743.27 1,742.85 1,742.95 0.0K
11:23 1,742.98 1,742.98 1,742.72 1,742.74 0.0K
11:24 1,742.77 1,743.53 1,742.77 1,743.45 0.0K
11:25 1,743.49 1,743.62 1,742.90 1,742.98 0.0K
11:26 1,742.96 1,742.96 1,741.98 1,742.00 0.0K
11:27 1,741.97 1,741.97 1,741.28 1,741.35 0.0K
11:28 1,741.36 1,741.41 1,741.18 1,741.18 0.0K
11:29 1,741.19 1,741.60 1,741.19 1,741.44 0.0K
11:30 1,741.44 1,741.79 1,740.25 1,740.25 0.0K
11:31 1,740.40 1,740.41 1,739.72 1,739.72 0.0K
11:32 1,739.67 1,739.72 1,738.66 1,738.66 0.0K
11:33 1,738.60 1,738.62 1,738.28 1,738.62 0.0K
11:34 1,738.64 1,739.68 1,738.64 1,739.64 0.0K
11:35 1,739.58 1,739.58 1,738.81 1,738.88 0.0K
11:36 1,738.88 1,739.38 1,738.88 1,739.33 0.0K
11:37 1,739.33 1,739.95 1,739.33 1,739.95 0.0K
11:38 1,740.25 1,740.46 1,740.25 1,740.33 0.0K
11:39 1,740.58 1,740.82 1,740.58 1,740.71 0.0K
11:40 1,740.65 1,740.65 1,739.58 1,739.58 0.0K
11:41 1,739.60 1,739.91 1,739.55 1,739.55 0.0K
11:42 1,739.51 1,739.55 1,739.37 1,739.39 0.0K
11:43 1,739.48 1,739.48 1,739.28 1,739.33 0.0K
11:44 1,739.29 1,740.20 1,739.29 1,740.20 0.0K
11:45 1,740.25 1,740.31 1,740.01 1,740.22 0.0K
11:46 1,740.34 1,740.53 1,740.31 1,740.51 0.0K
11:47 1,740.53 1,740.89 1,740.44 1,740.57 0.0K
11:48 1,740.61 1,740.99 1,740.61 1,740.96 0.0K
11:49 1,741.12 1,741.75 1,741.12 1,741.73 0.0K
11:50 1,741.69 1,741.97 1,741.65 1,741.83 0.0K
11:51 1,741.82 1,742.38 1,741.82 1,742.25 0.0K
11:52 1,742.25 1,742.42 1,742.08 1,742.17 0.0K
11:53 1,742.17 1,742.22 1,741.72 1,741.72 0.0K
11:54 1,741.75 1,741.99 1,741.75 1,741.97 0.0K
11:55 1,741.96 1,741.96 1,741.54 1,741.54 0.0K
11:56 1,741.52 1,742.12 1,741.42 1,742.12 0.0K
11:57 1,742.17 1,744.35 1,742.17 1,744.34 0.0K
11:58 1,744.24 1,744.24 1,743.10 1,743.10 0.0K
11:59 1,743.04 1,743.04 1,742.36 1,742.71 0.0K
12:00 1,742.38 1,742.69 1,742.33 1,742.60 0.0K
12:01 1,742.61 1,742.64 1,741.93 1,741.98 0.0K
12:02 1,741.97 1,742.22 1,741.97 1,742.01 0.0K
12:03 1,742.01 1,742.13 1,741.65 1,741.65 0.0K
12:04 1,741.39 1,741.48 1,741.31 1,741.40 0.0K
12:05 1,741.39 1,741.44 1,741.18 1,741.18 0.0K
12:06 1,741.07 1,741.07 1,740.74 1,740.81 0.0K
12:07 1,740.79 1,740.84 1,740.57 1,740.57 0.0K
12:08 1,740.65 1,740.83 1,740.51 1,740.52 0.0K
12:09 1,740.51 1,741.05 1,740.50 1,741.05 0.0K
12:10 1,741.15 1,741.39 1,741.15 1,741.39 0.0K
12:11 1,741.38 1,741.74 1,741.32 1,741.69 0.0K
12:12 1,741.68 1,741.70 1,741.26 1,741.26 0.0K
12:13 1,741.26 1,741.55 1,741.23 1,741.27 0.0K
12:14 1,741.32 1,741.33 1,741.15 1,741.16 0.0K
12:15 1,741.24 1,741.53 1,741.24 1,741.51 0.0K
12:16 1,741.50 1,741.72 1,741.40 1,741.72 0.0K
12:17 1,741.76 1,741.76 1,741.53 1,741.56 0.0K
12:18 1,741.55 1,741.62 1,741.47 1,741.57 0.0K
12:19 1,741.57 1,741.64 1,741.49 1,741.64 0.0K
12:20 1,741.64 1,741.69 1,741.42 1,741.45 0.0K
12:21 1,741.39 1,741.39 1,740.81 1,740.91 0.0K
12:22 1,740.93 1,740.93 1,740.47 1,740.50 0.0K
12:23 1,740.52 1,740.79 1,740.52 1,740.78 0.0K
12:24 1,740.78 1,741.09 1,740.76 1,741.07 0.0K
12:25 1,741.09 1,741.17 1,740.85 1,741.13 0.0K
12:26 1,741.08 1,741.11 1,740.90 1,740.90 0.0K
12:27 1,740.88 1,741.17 1,740.73 1,741.17 0.0K
12:28 1,741.19 1,741.73 1,741.19 1,741.73 0.0K
12:29 1,741.82 1,742.39 1,741.82 1,742.39 0.0K
12:30 1,742.41 1,742.87 1,742.32 1,742.63 0.0K
12:31 1,742.57 1,743.13 1,742.52 1,743.13 0.0K
12:32 1,743.13 1,743.28 1,743.07 1,743.24 0.0K
12:33 1,743.21 1,743.21 1,742.88 1,743.19 0.0K
12:34 1,743.18 1,743.35 1,743.14 1,743.14 0.0K
12:35 1,743.13 1,743.13 1,742.85 1,742.93 0.0K
12:36 1,742.92 1,743.04 1,742.87 1,743.03 0.0K
12:37 1,743.04 1,743.57 1,743.04 1,743.43 0.0K
12:38 1,743.52 1,743.89 1,743.50 1,743.86 0.0K
12:39 1,743.84 1,744.15 1,743.84 1,744.09 0.0K
12:40 1,744.10 1,744.34 1,744.10 1,744.31 0.0K
12:41 1,744.33 1,744.33 1,743.85 1,743.94 0.0K
12:42 1,743.93 1,744.43 1,743.91 1,744.37 0.0K
12:43 1,744.36 1,744.55 1,744.30 1,744.30 0.0K
12:44 1,744.30 1,744.35 1,744.20 1,744.26 0.0K
12:45 1,744.26 1,744.29 1,743.96 1,743.96 0.0K
12:46 1,743.96 1,744.01 1,743.83 1,743.93 0.0K
12:47 1,744.04 1,744.04 1,743.81 1,743.81 0.0K
12:48 1,743.80 1,743.84 1,743.76 1,743.78 0.0K
12:49 1,743.76 1,743.92 1,743.76 1,743.89 0.0K
12:50 1,743.88 1,743.97 1,743.88 1,743.97 0.0K
12:51 1,743.98 1,744.58 1,743.98 1,744.58 0.0K
12:52 1,744.58 1,745.11 1,744.58 1,745.11 0.0K
12:53 1,745.16 1,745.18 1,744.95 1,744.95 0.0K
12:54 1,744.95 1,744.95 1,744.69 1,744.78 0.0K
12:55 1,744.79 1,745.34 1,744.79 1,745.34 0.0K
12:56 1,745.31 1,745.42 1,745.25 1,745.39 0.0K
12:57 1,745.32 1,745.43 1,745.14 1,745.43 0.0K
12:58 1,745.56 1,745.70 1,745.56 1,745.62 0.0K
12:59 1,745.63 1,745.98 1,745.60 1,745.98 0.0K
13:00 1,746.01 1,746.86 1,746.01 1,746.86 0.0K
13:01 1,746.92 1,747.91 1,746.92 1,747.91 0.0K
13:02 1,747.94 1,747.96 1,747.81 1,747.87 0.0K
13:03 1,747.87 1,748.04 1,747.74 1,747.95 0.0K
13:04 1,747.95 1,748.07 1,747.91 1,748.07 0.0K
13:05 1,748.11 1,748.45 1,748.11 1,748.43 0.0K
13:06 1,748.46 1,748.98 1,748.46 1,748.94 0.0K
13:07 1,748.94 1,749.18 1,748.90 1,749.17 0.0K
13:08 1,749.17 1,749.18 1,748.96 1,749.08 0.0K
13:09 1,749.05 1,749.05 1,748.80 1,748.89 0.0K
13:10 1,748.91 1,748.97 1,748.74 1,748.74 0.0K
13:11 1,748.71 1,748.72 1,747.91 1,747.91 0.0K
13:12 1,747.88 1,747.88 1,747.59 1,747.68 0.0K
13:13 1,747.66 1,747.66 1,747.43 1,747.44 0.0K
13:14 1,747.45 1,747.45 1,747.17 1,747.17 0.0K
13:15 1,747.16 1,747.46 1,747.13 1,747.42 0.0K
13:16 1,747.42 1,747.78 1,747.42 1,747.70 0.0K
13:17 1,747.66 1,747.76 1,747.54 1,747.54 0.0K
13:18 1,747.54 1,747.55 1,746.82 1,746.83 0.0K
13:19 1,746.85 1,747.05 1,746.79 1,746.79 0.0K
13:20 1,746.78 1,746.85 1,746.67 1,746.79 0.0K
13:21 1,746.79 1,747.26 1,746.79 1,747.13 0.0K
13:22 1,747.12 1,747.16 1,746.34 1,746.34 0.0K
13:23 1,746.31 1,746.51 1,746.27 1,746.51 0.0K
13:24 1,746.49 1,746.79 1,746.49 1,746.76 0.0K
13:25 1,746.75 1,746.75 1,746.35 1,746.35 0.0K
13:26 1,746.34 1,746.34 1,746.11 1,746.12 0.0K
13:27 1,746.08 1,746.08 1,745.55 1,745.55 0.0K
13:28 1,745.48 1,745.48 1,745.07 1,745.07 0.0K
13:29 1,745.01 1,745.01 1,744.05 1,744.05 0.0K
13:30 1,744.06 1,744.19 1,743.97 1,744.15 0.0K
13:31 1,744.18 1,744.55 1,744.18 1,744.55 0.0K
13:32 1,744.66 1,744.76 1,744.39 1,744.55 0.0K
13:33 1,744.56 1,744.60 1,744.38 1,744.39 0.0K
13:34 1,744.39 1,744.62 1,744.39 1,744.51 0.0K
13:35 1,744.49 1,744.51 1,744.42 1,744.48 0.0K
13:36 1,744.47 1,744.81 1,744.47 1,744.64 0.0K
13:37 1,744.63 1,745.43 1,744.63 1,745.43 0.0K
13:38 1,745.45 1,745.97 1,745.45 1,745.97 0.0K
13:39 1,746.27 1,746.82 1,746.27 1,746.82 0.0K
13:40 1,746.81 1,746.95 1,746.73 1,746.95 0.0K
13:41 1,746.94 1,746.97 1,746.76 1,746.91 0.0K
13:42 1,746.92 1,747.00 1,746.88 1,746.88 0.0K
13:43 1,746.88 1,747.61 1,746.88 1,747.60 0.0K
13:44 1,747.62 1,747.65 1,747.38 1,747.38 0.0K
13:45 1,747.38 1,747.54 1,747.38 1,747.48 0.0K
13:46 1,747.43 1,747.43 1,747.17 1,747.30 0.0K
13:47 1,747.31 1,747.45 1,747.26 1,747.45 0.0K
13:48 1,747.44 1,747.50 1,747.34 1,747.34 0.0K
13:49 1,747.34 1,747.35 1,747.26 1,747.27 0.0K
13:50 1,747.37 1,747.41 1,746.64 1,746.65 0.0K
13:51 1,746.65 1,746.66 1,746.10 1,746.10 0.0K
13:52 1,746.09 1,746.44 1,746.09 1,746.41 0.0K
13:53 1,746.41 1,746.76 1,746.41 1,746.55 0.0K
13:54 1,746.45 1,746.45 1,746.00 1,746.00 0.0K
13:55 1,745.83 1,745.88 1,745.72 1,745.81 0.0K
13:56 1,745.81 1,745.81 1,745.66 1,745.66 0.0K
13:57 1,745.71 1,745.90 1,745.56 1,745.56 0.0K
13:58 1,745.51 1,745.53 1,745.40 1,745.53 0.0K
13:59 1,745.54 1,745.54 1,745.08 1,745.14 0.0K
14:00 1,745.01 1,745.11 1,744.97 1,744.97 0.0K
14:01 1,744.97 1,744.98 1,744.37 1,744.38 0.0K
14:02 1,744.38 1,744.83 1,744.35 1,744.82 0.0K
14:03 1,744.82 1,744.82 1,744.60 1,744.63 0.0K
14:04 1,744.56 1,744.57 1,744.29 1,744.39 0.0K
14:05 1,744.39 1,744.39 1,744.11 1,744.11 0.0K
14:06 1,744.00 1,744.09 1,743.92 1,743.92 0.0K
14:07 1,743.91 1,744.01 1,743.70 1,743.70 0.0K
14:08 1,743.69 1,743.69 1,743.36 1,743.36 0.0K
14:09 1,743.37 1,743.39 1,743.21 1,743.39 0.0K
14:10 1,743.40 1,743.44 1,743.32 1,743.44 0.0K
14:11 1,743.45 1,743.47 1,742.94 1,742.94 0.0K
14:12 1,742.95 1,742.95 1,742.30 1,742.30 0.0K
14:13 1,742.26 1,742.32 1,742.14 1,742.14 0.0K
14:14 1,742.11 1,742.11 1,741.54 1,741.54 0.0K
14:15 1,741.50 1,741.50 1,740.54 1,740.54 0.0K
14:16 1,740.59 1,740.72 1,740.42 1,740.68 0.0K
14:17 1,740.68 1,740.90 1,740.68 1,740.82 0.0K
14:18 1,740.85 1,740.90 1,740.73 1,740.90 0.0K
14:19 1,740.89 1,741.01 1,740.69 1,740.99 0.0K
14:20 1,740.94 1,740.94 1,740.33 1,740.37 0.0K
14:21 1,740.41 1,740.71 1,740.41 1,740.71 0.0K
14:22 1,740.74 1,740.77 1,740.33 1,740.45 0.0K
14:23 1,740.46 1,740.46 1,740.12 1,740.13 0.0K
14:24 1,740.17 1,740.31 1,740.10 1,740.10 0.0K
14:25 1,740.11 1,740.23 1,740.01 1,740.01 0.0K
14:26 1,739.93 1,739.93 1,739.68 1,739.86 0.0K
14:27 1,739.87 1,739.87 1,739.72 1,739.75 0.0K
14:28 1,739.76 1,739.76 1,739.34 1,739.47 0.0K
14:29 1,739.45 1,739.45 1,739.31 1,739.31 0.0K
14:30 1,739.26 1,739.72 1,739.26 1,739.71 0.0K
14:31 1,739.78 1,740.31 1,739.78 1,740.31 0.0K
14:32 1,740.43 1,740.64 1,740.40 1,740.56 0.0K
14:33 1,740.53 1,740.58 1,740.41 1,740.46 0.0K
14:34 1,740.49 1,741.08 1,740.49 1,741.08 0.0K
14:35 1,741.20 1,741.20 1,740.67 1,740.67 0.0K
14:36 1,740.64 1,741.10 1,740.61 1,741.01 0.0K
14:37 1,741.00 1,741.46 1,741.00 1,741.46 0.0K
14:38 1,741.67 1,742.98 1,741.67 1,742.98 0.0K
14:39 1,743.09 1,743.99 1,743.09 1,743.97 0.0K
14:40 1,744.13 1,744.17 1,743.99 1,744.09 0.0K
14:41 1,744.07 1,744.65 1,744.07 1,744.64 0.0K
14:42 1,744.64 1,745.40 1,744.64 1,745.40 0.0K
14:43 1,745.42 1,745.71 1,745.42 1,745.70 0.0K
14:44 1,745.74 1,745.98 1,745.74 1,745.79 0.0K
14:45 1,745.74 1,745.74 1,744.58 1,744.60 0.0K
14:46 1,744.56 1,744.56 1,743.61 1,743.75 0.0K
14:47 1,743.77 1,744.05 1,743.75 1,743.98 0.0K
14:48 1,743.92 1,744.86 1,743.85 1,744.86 0.0K
14:49 1,744.89 1,744.89 1,744.70 1,744.72 0.0K
14:50 1,744.73 1,745.14 1,744.69 1,744.92 0.0K
14:51 1,744.89 1,744.91 1,744.74 1,744.90 0.0K
14:52 1,744.91 1,744.91 1,744.64 1,744.79 0.0K
14:53 1,744.82 1,744.93 1,744.62 1,744.67 0.0K
14:54 1,744.77 1,744.81 1,744.73 1,744.81 0.0K
14:55 1,744.82 1,745.02 1,744.81 1,745.02 0.0K
14:56 1,745.02 1,745.03 1,744.80 1,744.96 0.0K
14:57 1,744.87 1,745.04 1,744.83 1,744.85 0.0K
14:58 1,744.85 1,744.91 1,744.81 1,744.83 0.0K
14:59 1,744.81 1,744.92 1,744.79 1,744.92 0.0K
15:00 1,744.89 1,745.15 1,744.89 1,745.08 0.0K
15:01 1,745.13 1,745.25 1,744.95 1,744.97 0.0K
15:02 1,745.09 1,745.44 1,744.90 1,744.90 0.0K
15:03 1,744.83 1,744.83 1,744.36 1,744.45 0.0K
15:04 1,744.45 1,745.12 1,744.45 1,745.12 0.0K
15:05 1,745.17 1,745.58 1,745.17 1,745.41 0.0K
15:06 1,745.36 1,745.39 1,745.28 1,745.30 0.0K
15:07 1,745.37 1,745.54 1,745.35 1,745.54 0.0K
15:08 1,745.56 1,745.71 1,745.00 1,745.11 0.0K
15:09 1,745.09 1,745.09 1,744.61 1,744.61 0.0K
15:10 1,744.58 1,744.58 1,744.02 1,744.06 0.0K
15:11 1,744.05 1,744.12 1,743.77 1,743.98 0.0K
15:12 1,743.98 1,744.08 1,743.84 1,743.84 0.0K
15:13 1,743.85 1,743.85 1,743.56 1,743.61 0.0K
15:14 1,743.57 1,743.98 1,743.54 1,743.98 0.0K
15:15 1,744.05 1,744.37 1,744.05 1,744.23 0.0K
15:16 1,744.29 1,744.50 1,744.29 1,744.48 0.0K
15:17 1,744.48 1,744.66 1,744.40 1,744.40 0.0K
15:18 1,744.38 1,744.65 1,744.35 1,744.62 0.0K
15:19 1,744.62 1,745.52 1,744.62 1,745.49 0.0K
15:20 1,745.47 1,746.29 1,745.46 1,745.88 0.0K
15:21 1,745.89 1,746.24 1,745.85 1,746.24 0.0K
15:22 1,746.26 1,746.99 1,746.26 1,746.99 0.0K
15:23 1,746.98 1,747.53 1,746.98 1,747.49 0.0K
15:24 1,747.47 1,747.97 1,747.47 1,747.91 0.0K
15:25 1,747.92 1,748.00 1,747.61 1,747.62 0.0K
15:26 1,747.67 1,747.70 1,747.07 1,747.20 0.0K
15:27 1,747.19 1,747.22 1,746.67 1,746.67 0.0K
15:28 1,746.60 1,746.60 1,746.29 1,746.33 0.0K
15:29 1,746.31 1,746.31 1,745.81 1,746.01 0.0K
15:30 1,746.04 1,746.12 1,745.46 1,745.47 0.0K
15:31 1,745.46 1,745.65 1,745.24 1,745.65 0.0K
15:32 1,745.63 1,746.22 1,745.63 1,746.21 0.0K
15:33 1,746.24 1,746.25 1,746.02 1,746.04 0.0K
15:34 1,746.00 1,746.15 1,745.98 1,745.98 0.0K
15:35 1,745.99 1,746.14 1,745.75 1,745.75 0.0K
15:36 1,745.76 1,745.76 1,744.40 1,744.40 0.0K
15:37 1,744.29 1,744.29 1,743.64 1,743.99 0.0K
15:38 1,744.04 1,744.28 1,743.87 1,744.15 0.0K
15:39 1,744.17 1,744.18 1,742.73 1,742.73 0.0K
15:40 1,742.75 1,742.75 1,742.25 1,742.31 0.0K
15:41 1,742.35 1,742.35 1,740.68 1,740.68 0.0K
15:42 1,740.72 1,741.13 1,740.72 1,741.05 0.0K
15:43 1,741.00 1,741.00 1,740.65 1,740.75 0.0K
15:44 1,740.84 1,741.31 1,740.84 1,740.95 0.0K
15:45 1,740.86 1,741.48 1,740.86 1,741.09 0.0K
15:46 1,741.20 1,741.99 1,741.20 1,741.74 0.0K
15:47 1,741.68 1,742.20 1,741.66 1,742.18 0.0K
15:48 1,742.23 1,742.70 1,742.23 1,742.70 0.0K
15:49 1,742.77 1,743.04 1,742.77 1,743.04 0.0K
15:50 1,743.26 1,743.26 1,742.03 1,742.03 0.0K
15:51 1,742.03 1,742.18 1,741.82 1,741.82 0.0K
15:52 1,741.88 1,742.12 1,741.22 1,741.22 0.0K
15:53 1,741.06 1,741.10 1,740.01 1,740.01 0.0K
15:54 1,739.92 1,739.96 1,739.26 1,739.88 0.0K
15:55 1,740.23 1,740.72 1,740.23 1,740.35 0.0K
15:56 1,740.33 1,741.49 1,740.33 1,741.49 0.0K
15:57 1,741.56 1,742.13 1,741.56 1,741.95 0.0K
15:58 1,742.07 1,742.35 1,741.94 1,741.98 0.0K
15:59 1,741.97 1,741.97 1,740.91 1,741.46 0.0K
16:00 1,741.35 1,741.35 1,741.35 1,741.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available