Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,866.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,732.25 1,732.68 1,731.82 1,732.58 0.0K
09:31 1,732.41 1,732.41 1,730.20 1,730.79 0.0K
09:32 1,731.08 1,732.57 1,731.08 1,732.57 0.0K
09:33 1,732.40 1,733.35 1,732.14 1,732.83 0.0K
09:34 1,732.88 1,732.88 1,731.81 1,732.63 0.0K
09:35 1,732.88 1,734.53 1,732.88 1,734.53 0.0K
09:36 1,734.57 1,735.07 1,734.57 1,734.64 0.0K
09:37 1,734.62 1,734.89 1,734.52 1,734.69 0.0K
09:38 1,734.34 1,734.60 1,734.02 1,734.07 0.0K
09:39 1,734.17 1,734.23 1,733.00 1,733.02 0.0K
09:40 1,732.97 1,733.06 1,732.35 1,732.35 0.0K
09:41 1,732.16 1,732.16 1,731.07 1,731.19 0.0K
09:42 1,731.20 1,731.20 1,730.49 1,730.49 0.0K
09:43 1,730.49 1,730.71 1,730.07 1,730.60 0.0K
09:44 1,730.59 1,730.59 1,730.00 1,730.20 0.0K
09:45 1,730.33 1,732.58 1,730.33 1,732.58 0.0K
09:46 1,732.66 1,733.36 1,732.66 1,733.36 0.0K
09:47 1,733.36 1,734.19 1,733.36 1,733.84 0.0K
09:48 1,733.85 1,734.17 1,733.52 1,733.52 0.0K
09:49 1,733.59 1,734.05 1,733.40 1,734.05 0.0K
09:50 1,734.18 1,734.18 1,733.49 1,733.50 0.0K
09:51 1,733.48 1,733.72 1,733.21 1,733.40 0.0K
09:52 1,733.38 1,734.22 1,733.38 1,734.02 0.0K
09:53 1,733.72 1,733.72 1,732.96 1,733.16 0.0K
09:54 1,733.17 1,733.19 1,732.71 1,732.71 0.0K
09:55 1,732.50 1,732.50 1,732.01 1,732.24 0.0K
09:56 1,732.23 1,732.23 1,731.11 1,731.16 0.0K
09:57 1,731.08 1,731.18 1,730.09 1,730.09 0.0K
09:58 1,729.95 1,729.95 1,729.28 1,729.66 0.0K
09:59 1,729.74 1,729.77 1,729.31 1,729.45 0.0K
10:00 1,729.42 1,729.42 1,726.77 1,727.05 0.0K
10:01 1,726.80 1,726.80 1,725.68 1,725.80 0.0K
10:02 1,725.70 1,727.26 1,725.70 1,727.26 0.0K
10:03 1,727.27 1,727.50 1,726.84 1,727.11 0.0K
10:04 1,727.13 1,727.80 1,727.02 1,727.68 0.0K
10:05 1,727.71 1,729.64 1,727.71 1,729.35 0.0K
10:06 1,729.22 1,729.46 1,729.15 1,729.30 0.0K
10:07 1,729.21 1,729.22 1,728.48 1,728.69 0.0K
10:08 1,728.77 1,728.92 1,728.34 1,728.52 0.0K
10:09 1,728.52 1,728.66 1,728.36 1,728.55 0.0K
10:10 1,728.51 1,729.03 1,728.49 1,729.03 0.0K
10:11 1,729.04 1,730.49 1,729.04 1,730.00 0.0K
10:12 1,729.86 1,730.84 1,729.51 1,730.84 0.0K
10:13 1,730.76 1,732.60 1,730.68 1,732.22 0.0K
10:14 1,732.29 1,732.84 1,732.29 1,732.73 0.0K
10:15 1,732.72 1,733.27 1,732.69 1,733.08 0.0K
10:16 1,733.00 1,733.41 1,733.00 1,733.25 0.0K
10:17 1,733.33 1,733.59 1,733.27 1,733.43 0.0K
10:18 1,733.46 1,735.02 1,733.30 1,734.98 0.0K
10:19 1,735.06 1,735.58 1,735.06 1,735.58 0.0K
10:20 1,735.59 1,735.59 1,735.07 1,735.07 0.0K
10:21 1,735.12 1,735.29 1,734.76 1,735.29 0.0K
10:22 1,735.29 1,737.77 1,735.28 1,737.77 0.0K
10:23 1,737.93 1,739.46 1,737.93 1,739.10 0.0K
10:24 1,739.18 1,739.28 1,738.45 1,738.47 0.0K
10:25 1,738.33 1,738.34 1,737.58 1,737.86 0.0K
10:26 1,737.66 1,737.71 1,737.50 1,737.70 0.0K
10:27 1,737.76 1,737.76 1,737.26 1,737.32 0.0K
10:28 1,737.47 1,738.00 1,737.32 1,738.00 0.0K
10:29 1,738.03 1,738.17 1,737.77 1,737.79 0.0K
10:30 1,737.71 1,737.84 1,737.24 1,737.49 0.0K
10:31 1,737.31 1,737.31 1,736.71 1,736.81 0.0K
10:32 1,736.83 1,736.83 1,736.18 1,736.43 0.0K
10:33 1,736.42 1,736.68 1,735.59 1,735.59 0.0K
10:34 1,735.53 1,735.55 1,735.27 1,735.55 0.0K
10:35 1,735.45 1,735.45 1,733.98 1,734.10 0.0K
10:36 1,734.11 1,734.75 1,733.78 1,734.18 0.0K
10:37 1,734.03 1,734.78 1,733.83 1,734.71 0.0K
10:38 1,734.92 1,736.43 1,734.92 1,736.15 0.0K
10:39 1,736.05 1,736.09 1,735.95 1,736.02 0.0K
10:40 1,736.06 1,736.10 1,735.23 1,735.23 0.0K
10:41 1,735.22 1,735.50 1,735.01 1,735.50 0.0K
10:42 1,735.63 1,735.76 1,735.42 1,735.60 0.0K
10:43 1,735.60 1,735.98 1,735.45 1,735.96 0.0K
10:44 1,736.01 1,737.08 1,736.01 1,737.03 0.0K
10:45 1,736.84 1,736.84 1,736.33 1,736.44 0.0K
10:46 1,736.47 1,736.86 1,736.47 1,736.64 0.0K
10:47 1,736.52 1,737.70 1,736.52 1,737.62 0.0K
10:48 1,737.78 1,737.78 1,737.40 1,737.45 0.0K
10:49 1,737.31 1,737.42 1,737.14 1,737.29 0.0K
10:50 1,737.14 1,737.14 1,736.51 1,736.86 0.0K
10:51 1,737.10 1,737.18 1,736.67 1,737.02 0.0K
10:52 1,737.03 1,737.03 1,736.08 1,736.09 0.0K
10:53 1,736.04 1,736.04 1,735.62 1,735.87 0.0K
10:54 1,735.91 1,736.04 1,735.82 1,735.94 0.0K
10:55 1,735.87 1,735.95 1,735.78 1,735.80 0.0K
10:56 1,735.79 1,735.79 1,734.97 1,734.97 0.0K
10:57 1,735.00 1,735.11 1,734.77 1,734.93 0.0K
10:58 1,734.96 1,735.07 1,734.73 1,734.73 0.0K
10:59 1,734.74 1,734.74 1,733.99 1,734.01 0.0K
11:00 1,733.84 1,735.46 1,733.84 1,735.42 0.0K
11:01 1,735.31 1,735.58 1,734.76 1,734.85 0.0K
11:02 1,734.85 1,734.85 1,734.21 1,734.24 0.0K
11:03 1,734.27 1,734.51 1,734.27 1,734.48 0.0K
11:04 1,734.45 1,734.54 1,734.25 1,734.25 0.0K
11:05 1,734.24 1,734.31 1,733.91 1,733.91 0.0K
11:06 1,733.99 1,734.16 1,733.97 1,734.09 0.0K
11:07 1,734.10 1,734.10 1,733.77 1,733.83 0.0K
11:08 1,733.85 1,734.12 1,733.85 1,734.04 0.0K
11:09 1,734.05 1,734.05 1,733.58 1,733.62 0.0K
11:10 1,733.72 1,734.17 1,733.71 1,734.04 0.0K
11:11 1,734.10 1,734.54 1,734.09 1,734.12 0.0K
11:12 1,734.14 1,734.14 1,733.88 1,734.08 0.0K
11:13 1,734.10 1,734.32 1,733.94 1,734.22 0.0K
11:14 1,734.28 1,735.08 1,734.28 1,735.08 0.0K
11:15 1,735.04 1,735.96 1,735.04 1,735.96 0.0K
11:16 1,736.10 1,736.39 1,736.10 1,736.31 0.0K
11:17 1,736.27 1,736.37 1,736.08 1,736.32 0.0K
11:18 1,736.28 1,736.28 1,736.10 1,736.23 0.0K
11:19 1,736.15 1,736.41 1,736.15 1,736.33 0.0K
11:20 1,736.34 1,736.67 1,736.31 1,736.44 0.0K
11:21 1,736.43 1,736.43 1,736.25 1,736.25 0.0K
11:22 1,736.25 1,736.30 1,735.74 1,735.75 0.0K
11:23 1,735.77 1,736.06 1,735.77 1,736.06 0.0K
11:24 1,736.09 1,736.09 1,735.85 1,735.85 0.0K
11:25 1,735.84 1,735.84 1,735.47 1,735.51 0.0K
11:26 1,735.54 1,735.56 1,734.38 1,734.38 0.0K
11:27 1,734.37 1,734.37 1,733.17 1,733.26 0.0K
11:28 1,733.24 1,733.24 1,732.74 1,732.74 0.0K
11:29 1,732.73 1,732.82 1,732.43 1,732.79 0.0K
11:30 1,732.81 1,733.10 1,732.58 1,733.10 0.0K
11:31 1,733.14 1,734.09 1,733.12 1,733.92 0.0K
11:32 1,733.99 1,734.75 1,733.99 1,734.75 0.0K
11:33 1,734.75 1,734.97 1,734.69 1,734.97 0.0K
11:34 1,734.95 1,735.16 1,734.93 1,734.95 0.0K
11:35 1,734.97 1,735.09 1,734.77 1,735.05 0.0K
11:36 1,735.06 1,735.29 1,734.92 1,734.92 0.0K
11:37 1,734.92 1,734.92 1,734.12 1,734.30 0.0K
11:38 1,734.30 1,734.62 1,734.13 1,734.13 0.0K
11:39 1,734.09 1,734.24 1,733.92 1,734.23 0.0K
11:40 1,734.17 1,734.29 1,734.17 1,734.26 0.0K
11:41 1,734.19 1,734.19 1,733.96 1,734.01 0.0K
11:42 1,734.01 1,734.04 1,733.62 1,733.62 0.0K
11:43 1,733.56 1,733.56 1,732.99 1,733.00 0.0K
11:44 1,733.11 1,733.18 1,732.83 1,732.93 0.0K
11:45 1,732.96 1,732.98 1,732.90 1,732.97 0.0K
11:46 1,732.99 1,733.45 1,732.99 1,733.44 0.0K
11:47 1,733.43 1,733.45 1,733.21 1,733.26 0.0K
11:48 1,733.28 1,733.28 1,732.91 1,732.91 0.0K
11:49 1,732.91 1,733.00 1,732.90 1,732.97 0.0K
11:50 1,732.97 1,733.06 1,732.72 1,732.87 0.0K
11:51 1,732.90 1,733.03 1,732.09 1,732.09 0.0K
11:52 1,732.09 1,732.09 1,731.32 1,731.38 0.0K
11:53 1,731.45 1,731.63 1,731.43 1,731.63 0.0K
11:54 1,731.63 1,732.04 1,731.62 1,731.62 0.0K
11:55 1,731.62 1,731.82 1,731.55 1,731.81 0.0K
11:56 1,731.82 1,731.84 1,731.21 1,731.35 0.0K
11:57 1,731.34 1,731.34 1,731.07 1,731.07 0.0K
11:58 1,731.06 1,731.14 1,730.94 1,730.94 0.0K
11:59 1,730.93 1,730.93 1,730.46 1,730.65 0.0K
12:00 1,730.62 1,730.62 1,730.46 1,730.52 0.0K
12:01 1,730.46 1,730.58 1,730.33 1,730.35 0.0K
12:02 1,730.42 1,731.09 1,730.42 1,731.09 0.0K
12:03 1,731.21 1,731.52 1,731.18 1,731.46 0.0K
12:04 1,731.59 1,731.61 1,731.49 1,731.50 0.0K
12:05 1,731.52 1,731.68 1,731.38 1,731.38 0.0K
12:06 1,731.39 1,731.42 1,730.83 1,730.83 0.0K
12:07 1,730.57 1,730.61 1,730.54 1,730.59 0.0K
12:08 1,730.54 1,730.54 1,730.40 1,730.40 0.0K
12:09 1,730.35 1,730.42 1,730.08 1,730.08 0.0K
12:10 1,730.09 1,730.10 1,729.66 1,729.67 0.0K
12:11 1,729.77 1,730.03 1,729.77 1,730.03 0.0K
12:12 1,730.03 1,730.22 1,729.90 1,730.19 0.0K
12:13 1,730.16 1,730.25 1,730.06 1,730.10 0.0K
12:14 1,730.06 1,730.07 1,729.91 1,729.97 0.0K
12:15 1,729.98 1,729.99 1,729.37 1,729.37 0.0K
12:16 1,729.32 1,729.32 1,728.50 1,728.50 0.0K
12:17 1,728.43 1,728.43 1,728.14 1,728.36 0.0K
12:18 1,728.35 1,728.44 1,728.29 1,728.42 0.0K
12:19 1,728.41 1,728.41 1,728.29 1,728.29 0.0K
12:20 1,728.26 1,728.71 1,728.01 1,728.71 0.0K
12:21 1,728.87 1,729.22 1,728.86 1,729.22 0.0K
12:22 1,729.20 1,729.88 1,729.20 1,729.86 0.0K
12:23 1,729.88 1,730.12 1,729.81 1,730.02 0.0K
12:24 1,730.00 1,730.27 1,729.82 1,730.27 0.0K
12:25 1,730.29 1,730.49 1,730.29 1,730.49 0.0K
12:26 1,730.59 1,731.53 1,730.59 1,731.53 0.0K
12:27 1,731.52 1,732.68 1,731.52 1,732.68 0.0K
12:28 1,732.69 1,733.04 1,732.63 1,733.03 0.0K
12:29 1,733.10 1,733.92 1,733.10 1,733.92 0.0K
12:30 1,733.95 1,734.91 1,733.95 1,734.78 0.0K
12:31 1,734.76 1,734.80 1,734.49 1,734.51 0.0K
12:32 1,734.52 1,734.60 1,734.46 1,734.46 0.0K
12:33 1,734.45 1,734.45 1,734.16 1,734.18 0.0K
12:34 1,734.18 1,734.43 1,734.17 1,734.39 0.0K
12:35 1,734.38 1,735.01 1,734.37 1,735.01 0.0K
12:36 1,735.08 1,735.11 1,734.97 1,734.98 0.0K
12:37 1,734.97 1,735.24 1,734.97 1,735.19 0.0K
12:38 1,735.05 1,735.08 1,734.88 1,734.88 0.0K
12:39 1,734.88 1,735.01 1,734.88 1,734.96 0.0K
12:40 1,734.97 1,734.97 1,734.20 1,734.24 0.0K
12:41 1,734.12 1,734.12 1,732.59 1,732.59 0.0K
12:42 1,732.62 1,732.66 1,731.81 1,731.83 0.0K
12:43 1,731.86 1,732.18 1,731.86 1,732.10 0.0K
12:44 1,732.11 1,732.12 1,732.02 1,732.12 0.0K
12:45 1,732.16 1,732.72 1,732.14 1,732.67 0.0K
12:46 1,732.77 1,733.05 1,732.77 1,732.94 0.0K
12:47 1,732.92 1,732.94 1,732.64 1,732.64 0.0K
12:48 1,732.62 1,732.62 1,732.33 1,732.48 0.0K
12:49 1,732.49 1,732.60 1,732.43 1,732.43 0.0K
12:50 1,732.45 1,732.49 1,731.43 1,731.43 0.0K
12:51 1,731.44 1,731.60 1,731.44 1,731.53 0.0K
12:52 1,731.62 1,732.48 1,731.62 1,732.48 0.0K
12:53 1,732.74 1,733.34 1,732.73 1,733.23 0.0K
12:54 1,733.20 1,733.20 1,733.06 1,733.11 0.0K
12:55 1,733.08 1,733.40 1,733.07 1,733.40 0.0K
12:56 1,733.42 1,733.59 1,733.32 1,733.57 0.0K
12:57 1,733.57 1,733.60 1,733.48 1,733.57 0.0K
12:58 1,733.51 1,733.51 1,733.18 1,733.18 0.0K
12:59 1,733.20 1,733.46 1,733.18 1,733.41 0.0K
13:00 1,733.40 1,734.79 1,733.40 1,734.79 0.0K
13:01 1,734.81 1,735.25 1,734.81 1,735.20 0.0K
13:02 1,735.13 1,735.77 1,735.00 1,735.76 0.0K
13:03 1,735.78 1,735.89 1,735.64 1,735.64 0.0K
13:04 1,735.56 1,735.56 1,735.08 1,735.08 0.0K
13:05 1,734.98 1,735.07 1,734.59 1,734.90 0.0K
13:06 1,734.92 1,734.95 1,734.58 1,734.67 0.0K
13:07 1,734.71 1,735.05 1,734.65 1,735.05 0.0K
13:08 1,734.98 1,734.98 1,734.71 1,734.91 0.0K
13:09 1,734.91 1,734.98 1,734.72 1,734.84 0.0K
13:10 1,734.79 1,734.86 1,734.73 1,734.86 0.0K
13:11 1,734.88 1,735.33 1,734.88 1,735.32 0.0K
13:12 1,735.35 1,735.78 1,735.33 1,735.78 0.0K
13:13 1,735.80 1,736.44 1,735.80 1,736.44 0.0K
13:14 1,736.46 1,736.76 1,736.46 1,736.55 0.0K
13:15 1,736.58 1,736.87 1,736.56 1,736.87 0.0K
13:16 1,736.88 1,736.88 1,736.51 1,736.51 0.0K
13:17 1,736.48 1,736.48 1,736.30 1,736.30 0.0K
13:18 1,736.30 1,736.64 1,736.21 1,736.64 0.0K
13:19 1,736.70 1,737.14 1,736.70 1,737.11 0.0K
13:20 1,737.08 1,737.08 1,736.72 1,736.91 0.0K
13:21 1,736.94 1,737.31 1,736.93 1,737.31 0.0K
13:22 1,737.33 1,737.33 1,737.20 1,737.24 0.0K
13:23 1,737.25 1,737.57 1,737.17 1,737.57 0.0K
13:24 1,737.61 1,738.09 1,737.61 1,738.08 0.0K
13:25 1,738.06 1,738.17 1,738.05 1,738.17 0.0K
13:26 1,738.15 1,738.15 1,737.82 1,737.82 0.0K
13:27 1,737.82 1,737.83 1,737.59 1,737.64 0.0K
13:28 1,737.66 1,737.66 1,737.44 1,737.60 0.0K
13:29 1,737.64 1,737.88 1,737.50 1,737.50 0.0K
13:30 1,737.55 1,737.55 1,737.22 1,737.34 0.0K
13:31 1,737.35 1,737.89 1,737.35 1,737.87 0.0K
13:32 1,737.88 1,737.91 1,737.78 1,737.88 0.0K
13:33 1,737.88 1,737.94 1,737.53 1,737.53 0.0K
13:34 1,737.51 1,738.04 1,737.51 1,738.04 0.0K
13:35 1,738.04 1,738.06 1,737.87 1,738.04 0.0K
13:36 1,738.03 1,738.29 1,738.03 1,738.12 0.0K
13:37 1,738.06 1,738.08 1,737.68 1,737.68 0.0K
13:38 1,737.70 1,738.21 1,737.70 1,738.21 0.0K
13:39 1,738.21 1,738.49 1,738.17 1,738.49 0.0K
13:40 1,738.51 1,738.58 1,738.50 1,738.57 0.0K
13:41 1,738.58 1,738.58 1,737.84 1,737.99 0.0K
13:42 1,738.02 1,738.10 1,738.00 1,738.10 0.0K
13:43 1,738.05 1,738.10 1,737.56 1,737.56 0.0K
13:44 1,737.56 1,737.73 1,737.54 1,737.70 0.0K
13:45 1,737.71 1,737.87 1,737.40 1,737.87 0.0K
13:46 1,737.87 1,738.16 1,737.87 1,738.10 0.0K
13:47 1,738.11 1,738.54 1,738.11 1,738.50 0.0K
13:48 1,738.51 1,738.51 1,738.34 1,738.36 0.0K
13:49 1,738.42 1,738.58 1,738.42 1,738.56 0.0K
13:50 1,738.51 1,738.58 1,738.15 1,738.16 0.0K
13:51 1,738.15 1,738.49 1,738.12 1,738.42 0.0K
13:52 1,738.42 1,738.49 1,738.40 1,738.43 0.0K
13:53 1,738.51 1,738.98 1,738.51 1,738.98 0.0K
13:54 1,738.98 1,739.15 1,738.96 1,739.15 0.0K
13:55 1,739.15 1,739.36 1,738.99 1,738.99 0.0K
13:56 1,738.98 1,739.01 1,738.78 1,738.79 0.0K
13:57 1,738.79 1,738.86 1,738.79 1,738.86 0.0K
13:58 1,738.81 1,738.97 1,738.77 1,738.96 0.0K
13:59 1,738.85 1,738.85 1,737.76 1,737.76 0.0K
14:00 1,737.73 1,737.74 1,737.05 1,737.19 0.0K
14:01 1,737.28 1,737.81 1,737.28 1,737.81 0.0K
14:02 1,737.82 1,737.95 1,737.81 1,737.84 0.0K
14:03 1,737.85 1,737.85 1,737.73 1,737.77 0.0K
14:04 1,737.78 1,737.78 1,737.49 1,737.52 0.0K
14:05 1,737.51 1,737.51 1,737.17 1,737.23 0.0K
14:06 1,737.25 1,737.28 1,737.04 1,737.07 0.0K
14:07 1,737.07 1,737.56 1,737.07 1,737.56 0.0K
14:08 1,737.59 1,737.74 1,737.45 1,737.48 0.0K
14:09 1,737.49 1,737.50 1,737.23 1,737.43 0.0K
14:10 1,737.42 1,737.72 1,737.42 1,737.65 0.0K
14:11 1,737.53 1,737.53 1,737.27 1,737.36 0.0K
14:12 1,737.35 1,737.35 1,736.87 1,736.87 0.0K
14:13 1,736.82 1,736.82 1,736.38 1,736.46 0.0K
14:14 1,736.39 1,736.39 1,736.01 1,736.07 0.0K
14:15 1,736.10 1,736.14 1,735.89 1,736.08 0.0K
14:16 1,736.03 1,736.13 1,735.86 1,735.94 0.0K
14:17 1,735.95 1,736.11 1,735.70 1,735.79 0.0K
14:18 1,735.83 1,736.32 1,735.83 1,736.31 0.0K
14:19 1,736.34 1,736.38 1,736.29 1,736.38 0.0K
14:20 1,736.45 1,736.63 1,736.20 1,736.60 0.0K
14:21 1,736.68 1,736.86 1,736.59 1,736.59 0.0K
14:22 1,736.58 1,736.58 1,736.19 1,736.23 0.0K
14:23 1,736.28 1,736.29 1,736.05 1,736.13 0.0K
14:24 1,736.08 1,736.08 1,735.14 1,735.19 0.0K
14:25 1,735.20 1,735.28 1,734.94 1,735.11 0.0K
14:26 1,735.08 1,735.11 1,734.91 1,734.91 0.0K
14:27 1,734.95 1,734.95 1,734.61 1,734.69 0.0K
14:28 1,734.74 1,734.74 1,734.35 1,734.54 0.0K
14:29 1,734.53 1,734.53 1,733.20 1,733.20 0.0K
14:30 1,733.19 1,733.19 1,732.26 1,732.28 0.0K
14:31 1,732.26 1,732.40 1,732.11 1,732.11 0.0K
14:32 1,731.95 1,731.95 1,730.60 1,730.62 0.0K
14:33 1,730.62 1,730.62 1,729.94 1,730.04 0.0K
14:34 1,729.95 1,730.00 1,729.44 1,729.86 0.0K
14:35 1,729.87 1,730.84 1,729.85 1,730.84 0.0K
14:36 1,730.81 1,730.81 1,729.87 1,729.89 0.0K
14:37 1,729.84 1,729.97 1,729.32 1,729.33 0.0K
14:38 1,729.34 1,729.96 1,729.34 1,729.96 0.0K
14:39 1,730.05 1,730.05 1,728.89 1,728.89 0.0K
14:40 1,728.93 1,728.93 1,727.86 1,727.86 0.0K
14:41 1,727.77 1,727.77 1,726.47 1,726.51 0.0K
14:42 1,726.48 1,726.53 1,725.75 1,725.76 0.0K
14:43 1,725.83 1,726.32 1,725.83 1,726.32 0.0K
14:44 1,726.43 1,726.84 1,726.22 1,726.83 0.0K
14:45 1,726.93 1,728.28 1,726.93 1,728.28 0.0K
14:46 1,728.37 1,728.39 1,728.03 1,728.28 0.0K
14:47 1,728.37 1,728.59 1,728.27 1,728.31 0.0K
14:48 1,728.28 1,728.28 1,727.38 1,727.38 0.0K
14:49 1,727.34 1,727.61 1,727.11 1,727.49 0.0K
14:50 1,727.50 1,727.64 1,726.99 1,727.14 0.0K
14:51 1,727.28 1,728.12 1,727.28 1,728.12 0.0K
14:52 1,728.22 1,729.03 1,728.22 1,728.66 0.0K
14:53 1,728.63 1,728.63 1,727.39 1,727.39 0.0K
14:54 1,727.41 1,728.05 1,727.41 1,728.02 0.0K
14:55 1,728.00 1,728.28 1,727.98 1,728.19 0.0K
14:56 1,728.16 1,728.55 1,727.95 1,728.49 0.0K
14:57 1,728.49 1,728.49 1,727.59 1,727.59 0.0K
14:58 1,727.59 1,727.83 1,727.49 1,727.77 0.0K
14:59 1,727.76 1,727.76 1,727.18 1,727.18 0.0K
15:00 1,727.14 1,727.31 1,726.56 1,726.57 0.0K
15:01 1,726.53 1,726.53 1,724.85 1,724.90 0.0K
15:02 1,724.91 1,725.04 1,723.71 1,723.71 0.0K
15:03 1,723.56 1,723.82 1,723.45 1,723.58 0.0K
15:04 1,723.45 1,723.88 1,723.29 1,723.84 0.0K
15:05 1,723.92 1,724.16 1,723.78 1,723.81 0.0K
15:06 1,723.86 1,723.86 1,723.27 1,723.32 0.0K
15:07 1,723.33 1,724.22 1,723.33 1,724.09 0.0K
15:08 1,724.07 1,724.07 1,723.44 1,723.44 0.0K
15:09 1,723.44 1,723.53 1,723.15 1,723.27 0.0K
15:10 1,723.30 1,723.41 1,723.23 1,723.38 0.0K
15:11 1,723.34 1,723.40 1,723.07 1,723.21 0.0K
15:12 1,723.29 1,723.30 1,723.06 1,723.14 0.0K
15:13 1,723.13 1,723.13 1,722.63 1,722.63 0.0K
15:14 1,722.60 1,722.60 1,721.86 1,722.17 0.0K
15:15 1,722.21 1,722.97 1,721.66 1,721.66 0.0K
15:16 1,721.65 1,721.67 1,721.54 1,721.62 0.0K
15:17 1,721.64 1,722.23 1,721.52 1,721.85 0.0K
15:18 1,721.84 1,721.91 1,721.69 1,721.81 0.0K
15:19 1,721.82 1,721.82 1,721.30 1,721.56 0.0K
15:20 1,721.43 1,721.53 1,721.06 1,721.38 0.0K
15:21 1,721.34 1,721.73 1,721.34 1,721.60 0.0K
15:22 1,721.59 1,723.05 1,721.59 1,723.05 0.0K
15:23 1,723.20 1,723.23 1,722.63 1,722.88 0.0K
15:24 1,722.73 1,722.73 1,721.82 1,721.97 0.0K
15:25 1,722.08 1,722.51 1,721.49 1,721.52 0.0K
15:26 1,721.51 1,721.56 1,721.24 1,721.29 0.0K
15:27 1,721.30 1,721.32 1,720.84 1,720.84 0.0K
15:28 1,721.02 1,721.02 1,719.81 1,719.81 0.0K
15:29 1,719.77 1,719.77 1,718.50 1,718.50 0.0K
15:30 1,718.48 1,719.69 1,718.48 1,719.69 0.0K
15:31 1,719.49 1,720.19 1,719.48 1,720.19 0.0K
15:32 1,720.34 1,720.69 1,720.30 1,720.52 0.0K
15:33 1,720.30 1,720.50 1,720.15 1,720.45 0.0K
15:34 1,720.47 1,721.01 1,720.29 1,720.29 0.0K
15:35 1,720.26 1,720.61 1,720.26 1,720.47 0.0K
15:36 1,720.57 1,720.75 1,720.35 1,720.52 0.0K
15:37 1,720.76 1,721.07 1,720.37 1,720.37 0.0K
15:38 1,720.37 1,720.49 1,720.20 1,720.33 0.0K
15:39 1,720.21 1,720.21 1,718.84 1,718.84 0.0K
15:40 1,718.78 1,718.78 1,718.17 1,718.25 0.0K
15:41 1,718.13 1,718.30 1,717.83 1,718.30 0.0K
15:42 1,718.35 1,718.40 1,718.03 1,718.03 0.0K
15:43 1,718.03 1,718.43 1,717.95 1,718.43 0.0K
15:44 1,718.62 1,718.69 1,718.22 1,718.68 0.0K
15:45 1,718.64 1,718.64 1,717.85 1,718.25 0.0K
15:46 1,718.08 1,718.08 1,717.45 1,717.75 0.0K
15:47 1,717.60 1,717.75 1,717.08 1,717.49 0.0K
15:48 1,717.55 1,718.40 1,717.55 1,718.27 0.0K
15:49 1,718.45 1,718.48 1,717.75 1,717.94 0.0K
15:50 1,718.21 1,718.84 1,717.73 1,717.88 0.0K
15:51 1,717.82 1,718.41 1,717.70 1,718.30 0.0K
15:52 1,718.31 1,718.34 1,717.71 1,717.78 0.0K
15:53 1,717.71 1,717.71 1,717.27 1,717.29 0.0K
15:54 1,717.33 1,717.33 1,716.14 1,716.14 0.0K
15:55 1,715.89 1,715.98 1,715.48 1,715.77 0.0K
15:56 1,715.60 1,715.60 1,714.89 1,715.04 0.0K
15:57 1,715.16 1,715.80 1,715.16 1,715.59 0.0K
15:58 1,715.64 1,715.89 1,715.14 1,715.14 0.0K
15:59 1,715.07 1,715.07 1,714.38 1,715.02 0.0K
16:00 1,714.89 1,714.89 1,714.88 1,714.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available