Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,884.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,485.87 1,486.73 1,485.86 1,486.60 0.0K
09:31 1,486.49 1,486.51 1,483.28 1,483.29 0.0K
09:32 1,483.28 1,483.98 1,483.08 1,483.51 0.0K
09:33 1,483.45 1,483.76 1,482.24 1,483.76 0.0K
09:34 1,484.02 1,486.95 1,484.02 1,486.29 0.0K
09:35 1,486.18 1,486.38 1,483.75 1,484.66 0.0K
09:36 1,485.19 1,486.27 1,485.19 1,485.65 0.0K
09:37 1,485.73 1,485.79 1,484.31 1,485.12 0.0K
09:38 1,485.18 1,485.35 1,484.83 1,484.88 0.0K
09:39 1,484.73 1,484.88 1,483.76 1,484.37 0.0K
09:40 1,484.44 1,485.26 1,483.84 1,485.26 0.0K
09:41 1,485.48 1,487.10 1,485.48 1,487.08 0.0K
09:42 1,487.07 1,487.92 1,487.07 1,487.92 0.0K
09:43 1,488.09 1,488.76 1,487.27 1,487.27 0.0K
09:44 1,487.20 1,487.76 1,487.11 1,487.24 0.0K
09:45 1,487.17 1,487.31 1,486.85 1,487.31 0.0K
09:46 1,487.35 1,487.35 1,485.93 1,485.93 0.0K
09:47 1,485.68 1,486.51 1,485.44 1,486.51 0.0K
09:48 1,486.54 1,487.50 1,486.54 1,487.44 0.0K
09:49 1,487.41 1,488.76 1,487.19 1,488.68 0.0K
09:50 1,488.74 1,489.81 1,488.74 1,489.69 0.0K
09:51 1,489.85 1,490.30 1,488.49 1,488.49 0.0K
09:52 1,488.46 1,489.32 1,488.35 1,489.28 0.0K
09:53 1,489.31 1,489.81 1,489.21 1,489.28 0.0K
09:54 1,489.36 1,490.37 1,489.27 1,489.84 0.0K
09:55 1,489.84 1,490.09 1,489.37 1,489.70 0.0K
09:56 1,489.61 1,489.61 1,488.38 1,488.80 0.0K
09:57 1,488.80 1,488.86 1,488.15 1,488.16 0.0K
09:58 1,488.13 1,488.13 1,487.37 1,487.85 0.0K
09:59 1,487.73 1,489.04 1,487.73 1,489.04 0.0K
10:00 1,489.01 1,489.93 1,488.33 1,489.93 0.0K
10:01 1,490.12 1,490.88 1,490.12 1,490.60 0.0K
10:02 1,490.57 1,490.66 1,490.08 1,490.27 0.0K
10:03 1,490.52 1,490.62 1,489.51 1,489.73 0.0K
10:04 1,489.78 1,490.89 1,489.43 1,490.89 0.0K
10:05 1,491.00 1,491.71 1,490.77 1,491.71 0.0K
10:06 1,491.91 1,491.91 1,490.66 1,490.81 0.0K
10:07 1,490.78 1,490.92 1,488.92 1,488.92 0.0K
10:08 1,489.00 1,490.14 1,488.97 1,490.09 0.0K
10:09 1,490.06 1,490.06 1,488.60 1,488.90 0.0K
10:10 1,489.11 1,489.97 1,489.09 1,489.97 0.0K
10:11 1,490.01 1,490.35 1,489.64 1,490.07 0.0K
10:12 1,490.57 1,491.41 1,490.57 1,491.15 0.0K
10:13 1,491.11 1,491.11 1,489.48 1,489.48 0.0K
10:14 1,489.46 1,489.46 1,488.75 1,488.76 0.0K
10:15 1,488.72 1,489.41 1,488.72 1,489.16 0.0K
10:16 1,489.16 1,489.18 1,487.43 1,487.47 0.0K
10:17 1,487.45 1,488.11 1,487.16 1,487.96 0.0K
10:18 1,487.79 1,487.81 1,486.84 1,486.84 0.0K
10:19 1,486.80 1,486.99 1,486.55 1,486.94 0.0K
10:20 1,486.89 1,486.89 1,485.95 1,486.01 0.0K
10:21 1,485.87 1,486.03 1,485.61 1,485.76 0.0K
10:22 1,485.75 1,486.86 1,485.75 1,486.48 0.0K
10:23 1,486.46 1,486.46 1,486.02 1,486.28 0.0K
10:24 1,486.25 1,486.25 1,485.06 1,485.12 0.0K
10:25 1,485.15 1,486.04 1,485.05 1,486.04 0.0K
10:26 1,486.09 1,486.64 1,485.81 1,486.64 0.0K
10:27 1,486.70 1,486.93 1,485.22 1,485.32 0.0K
10:28 1,485.34 1,485.34 1,484.97 1,484.97 0.0K
10:29 1,485.13 1,485.14 1,484.49 1,484.55 0.0K
10:30 1,484.68 1,485.39 1,484.65 1,484.65 0.0K
10:31 1,484.67 1,485.20 1,484.30 1,484.98 0.0K
10:32 1,485.00 1,485.54 1,485.00 1,485.21 0.0K
10:33 1,485.10 1,485.37 1,484.80 1,485.09 0.0K
10:34 1,485.11 1,485.25 1,484.94 1,485.24 0.0K
10:35 1,485.22 1,485.22 1,484.36 1,484.41 0.0K
10:36 1,484.41 1,484.42 1,483.32 1,483.32 0.0K
10:37 1,483.30 1,483.65 1,482.54 1,482.67 0.0K
10:38 1,482.70 1,482.97 1,482.46 1,482.46 0.0K
10:39 1,482.33 1,482.92 1,482.15 1,482.69 0.0K
10:40 1,482.68 1,484.51 1,482.63 1,484.51 0.0K
10:41 1,484.61 1,485.51 1,484.61 1,485.45 0.0K
10:42 1,485.53 1,485.60 1,484.79 1,484.90 0.0K
10:43 1,484.91 1,486.14 1,484.91 1,485.82 0.0K
10:44 1,485.80 1,486.06 1,485.68 1,486.06 0.0K
10:45 1,486.02 1,486.02 1,485.60 1,486.00 0.0K
10:46 1,485.99 1,487.32 1,485.99 1,487.32 0.0K
10:47 1,487.27 1,487.43 1,486.67 1,486.68 0.0K
10:48 1,486.67 1,486.89 1,486.51 1,486.51 0.0K
10:49 1,486.49 1,486.50 1,486.29 1,486.47 0.0K
10:50 1,486.44 1,487.32 1,486.44 1,486.68 0.0K
10:51 1,486.70 1,487.14 1,485.44 1,485.44 0.0K
10:52 1,485.42 1,485.82 1,485.42 1,485.60 0.0K
10:53 1,485.57 1,485.58 1,485.29 1,485.30 0.0K
10:54 1,485.43 1,486.20 1,485.43 1,486.17 0.0K
10:55 1,486.19 1,486.19 1,485.47 1,485.56 0.0K
10:56 1,485.49 1,486.13 1,485.45 1,485.74 0.0K
10:57 1,485.70 1,485.70 1,485.10 1,485.44 0.0K
10:58 1,485.49 1,485.72 1,485.36 1,485.41 0.0K
10:59 1,485.42 1,485.42 1,484.51 1,484.55 0.0K
11:00 1,484.58 1,486.07 1,484.58 1,486.07 0.0K
11:01 1,486.25 1,486.47 1,486.00 1,486.14 0.0K
11:02 1,486.10 1,486.27 1,485.80 1,485.85 0.0K
11:03 1,485.91 1,485.91 1,485.71 1,485.77 0.0K
11:04 1,485.91 1,486.10 1,485.58 1,486.10 0.0K
11:05 1,486.12 1,488.02 1,486.12 1,488.02 0.0K
11:06 1,487.98 1,491.21 1,487.98 1,491.21 0.0K
11:07 1,491.09 1,491.83 1,491.04 1,491.15 0.0K
11:08 1,491.13 1,491.98 1,491.05 1,491.80 0.0K
11:09 1,491.71 1,491.71 1,490.59 1,490.59 0.0K
11:10 1,490.43 1,490.94 1,490.21 1,490.94 0.0K
11:11 1,490.94 1,491.27 1,490.88 1,491.26 0.0K
11:12 1,491.25 1,492.06 1,491.18 1,491.99 0.0K
11:13 1,491.93 1,492.00 1,491.50 1,491.50 0.0K
11:14 1,491.54 1,491.88 1,491.54 1,491.87 0.0K
11:15 1,491.91 1,492.02 1,491.35 1,491.35 0.0K
11:16 1,491.29 1,491.29 1,490.99 1,491.13 0.0K
11:17 1,491.12 1,492.41 1,491.12 1,492.41 0.0K
11:18 1,492.40 1,493.53 1,492.40 1,493.45 0.0K
11:19 1,493.37 1,493.37 1,492.83 1,493.16 0.0K
11:20 1,493.18 1,493.23 1,492.21 1,492.21 0.0K
11:21 1,492.22 1,492.25 1,491.28 1,491.28 0.0K
11:22 1,491.29 1,491.34 1,490.83 1,491.05 0.0K
11:23 1,491.04 1,491.62 1,491.04 1,491.62 0.0K
11:24 1,491.60 1,491.77 1,491.59 1,491.67 0.0K
11:25 1,491.66 1,491.66 1,491.16 1,491.31 0.0K
11:26 1,491.29 1,491.71 1,491.29 1,491.34 0.0K
11:27 1,491.33 1,491.33 1,490.86 1,490.86 0.0K
11:28 1,490.80 1,490.80 1,489.91 1,489.91 0.0K
11:29 1,489.77 1,490.06 1,489.44 1,489.93 0.0K
11:30 1,489.92 1,491.27 1,489.74 1,491.27 0.0K
11:31 1,491.31 1,492.83 1,491.31 1,492.83 0.0K
11:32 1,492.84 1,493.07 1,492.71 1,492.74 0.0K
11:33 1,492.72 1,492.74 1,492.28 1,492.43 0.0K
11:34 1,492.43 1,492.48 1,492.16 1,492.16 0.0K
11:35 1,492.15 1,492.15 1,491.34 1,491.34 0.0K
11:36 1,491.34 1,491.52 1,490.78 1,491.37 0.0K
11:37 1,491.30 1,493.36 1,491.25 1,493.36 0.0K
11:38 1,493.72 1,493.87 1,492.52 1,492.52 0.0K
11:39 1,492.25 1,492.99 1,492.15 1,492.77 0.0K
11:40 1,492.78 1,492.97 1,492.78 1,492.92 0.0K
11:41 1,492.98 1,493.14 1,492.84 1,492.84 0.0K
11:42 1,492.82 1,492.82 1,491.46 1,491.54 0.0K
11:43 1,491.48 1,491.67 1,491.42 1,491.67 0.0K
11:44 1,491.68 1,491.74 1,491.20 1,491.21 0.0K
11:45 1,491.23 1,491.23 1,491.04 1,491.04 0.0K
11:46 1,490.97 1,491.15 1,490.42 1,491.15 0.0K
11:47 1,491.14 1,491.32 1,491.13 1,491.32 0.0K
11:48 1,491.46 1,492.49 1,491.46 1,492.47 0.0K
11:49 1,492.33 1,492.33 1,490.60 1,490.60 0.0K
11:50 1,490.65 1,490.65 1,489.85 1,490.00 0.0K
11:51 1,489.98 1,491.93 1,489.76 1,491.93 0.0K
11:52 1,491.93 1,492.66 1,491.88 1,491.90 0.0K
11:53 1,491.88 1,491.88 1,490.54 1,490.66 0.0K
11:54 1,490.65 1,490.68 1,490.29 1,490.33 0.0K
11:55 1,490.33 1,491.69 1,490.24 1,491.69 0.0K
11:56 1,491.72 1,492.10 1,491.71 1,491.74 0.0K
11:57 1,491.71 1,491.72 1,491.04 1,491.04 0.0K
11:58 1,490.93 1,490.93 1,490.23 1,490.23 0.0K
11:59 1,490.31 1,490.31 1,489.90 1,489.90 0.0K
12:00 1,492.19 1,494.76 1,491.28 1,491.50 0.0K
12:01 1,491.36 1,491.36 1,490.45 1,490.45 0.0K
12:02 1,490.46 1,490.75 1,489.66 1,489.68 0.0K
12:03 1,489.62 1,489.65 1,489.40 1,489.52 0.0K
12:04 1,489.51 1,489.51 1,488.57 1,488.58 0.0K
12:05 1,488.57 1,494.12 1,488.13 1,492.20 0.0K
12:06 1,491.66 1,492.23 1,491.16 1,491.17 0.0K
12:07 1,490.93 1,492.71 1,490.70 1,492.33 0.0K
12:08 1,492.30 1,493.02 1,492.29 1,493.00 0.0K
12:09 1,493.04 1,493.13 1,492.50 1,492.55 0.0K
12:10 1,492.40 1,492.40 1,491.27 1,491.29 0.0K
12:11 1,491.08 1,491.32 1,490.59 1,491.02 0.0K
12:12 1,490.70 1,490.70 1,488.88 1,488.95 0.0K
12:13 1,488.93 1,491.44 1,488.51 1,490.79 0.0K
12:14 1,490.37 1,490.87 1,490.31 1,490.83 0.0K
12:15 1,491.01 1,491.75 1,490.59 1,491.75 0.0K
12:16 1,492.18 1,493.30 1,492.18 1,493.30 0.0K
12:17 1,493.55 1,493.75 1,493.38 1,493.53 0.0K
12:18 1,493.45 1,493.72 1,493.31 1,493.72 0.0K
12:19 1,493.78 1,495.68 1,493.78 1,495.63 0.0K
12:20 1,495.63 1,495.63 1,494.83 1,494.92 0.0K
12:21 1,494.95 1,497.17 1,494.93 1,497.13 0.0K
12:22 1,497.17 1,497.18 1,496.72 1,496.72 0.0K
12:23 1,496.67 1,496.95 1,496.67 1,496.93 0.0K
12:24 1,496.97 1,497.05 1,496.73 1,496.95 0.0K
12:25 1,496.95 1,497.62 1,496.91 1,497.56 0.0K
12:26 1,497.56 1,497.91 1,497.01 1,497.91 0.0K
12:27 1,497.94 1,498.41 1,497.94 1,498.21 0.0K
12:28 1,498.16 1,498.34 1,498.00 1,498.33 0.0K
12:29 1,498.32 1,499.04 1,498.32 1,498.70 0.0K
12:30 1,498.68 1,498.68 1,497.57 1,497.83 0.0K
12:31 1,497.77 1,498.34 1,497.76 1,498.34 0.0K
12:32 1,498.49 1,498.49 1,498.17 1,498.23 0.0K
12:33 1,498.25 1,499.94 1,498.25 1,499.93 0.0K
12:34 1,500.02 1,500.42 1,500.02 1,500.24 0.0K
12:35 1,500.21 1,500.82 1,500.20 1,500.62 0.0K
12:36 1,500.60 1,500.95 1,499.87 1,499.87 0.0K
12:37 1,499.83 1,499.83 1,498.77 1,498.79 0.0K
12:38 1,498.79 1,498.83 1,498.39 1,498.72 0.0K
12:39 1,498.86 1,498.95 1,497.67 1,497.67 0.0K
12:40 1,497.66 1,497.86 1,497.33 1,497.34 0.0K
12:41 1,497.55 1,498.44 1,497.55 1,498.14 0.0K
12:42 1,498.11 1,498.13 1,497.93 1,497.94 0.0K
12:43 1,497.94 1,498.06 1,495.81 1,496.28 0.0K
12:44 1,496.25 1,496.41 1,496.02 1,496.37 0.0K
12:45 1,496.34 1,496.46 1,496.03 1,496.26 0.0K
12:46 1,496.25 1,498.68 1,496.25 1,498.68 0.0K
12:47 1,498.69 1,498.94 1,498.69 1,498.90 0.0K
12:48 1,498.74 1,498.74 1,497.56 1,497.57 0.0K
12:49 1,497.56 1,498.47 1,497.37 1,498.47 0.0K
12:50 1,498.48 1,499.50 1,498.48 1,499.44 0.0K
12:51 1,499.48 1,499.84 1,499.41 1,499.41 0.0K
12:52 1,499.40 1,500.76 1,499.07 1,500.76 0.0K
12:53 1,500.79 1,501.08 1,500.78 1,500.88 0.0K
12:54 1,500.91 1,500.91 1,500.72 1,500.84 0.0K
12:55 1,500.84 1,501.21 1,500.63 1,501.14 0.0K
12:56 1,501.19 1,502.03 1,501.19 1,501.74 0.0K
12:57 1,501.74 1,501.90 1,501.40 1,501.42 0.0K
12:58 1,501.42 1,501.76 1,501.26 1,501.76 0.0K
12:59 1,501.77 1,501.77 1,500.98 1,500.98 0.0K
13:00 1,501.10 1,501.76 1,500.92 1,501.76 0.0K
13:01 1,501.78 1,501.80 1,501.44 1,501.77 0.0K
13:02 1,501.77 1,501.81 1,501.74 1,501.74 0.0K
13:03 1,501.71 1,501.71 1,500.65 1,500.65 0.0K
13:04 1,500.58 1,500.58 1,500.03 1,500.27 0.0K
13:05 1,500.33 1,500.61 1,500.33 1,500.33 0.0K
13:06 1,500.32 1,500.32 1,499.95 1,499.95 0.0K
13:07 1,500.00 1,500.43 1,500.00 1,500.43 0.0K
13:08 1,500.46 1,500.72 1,500.22 1,500.72 0.0K
13:09 1,500.70 1,501.05 1,500.70 1,500.97 0.0K
13:10 1,500.98 1,500.98 1,500.33 1,500.63 0.0K
13:11 1,500.62 1,500.62 1,499.56 1,499.56 0.0K
13:12 1,499.53 1,499.65 1,499.29 1,499.29 0.0K
13:13 1,499.26 1,499.27 1,499.21 1,499.25 0.0K
13:14 1,499.27 1,499.27 1,498.85 1,499.07 0.0K
13:15 1,499.04 1,499.20 1,498.84 1,499.20 0.0K
13:16 1,499.23 1,499.23 1,498.27 1,498.29 0.0K
13:17 1,498.16 1,498.16 1,497.65 1,497.65 0.0K
13:18 1,497.66 1,497.69 1,497.24 1,497.35 0.0K
13:19 1,497.34 1,497.71 1,497.29 1,497.71 0.0K
13:20 1,497.67 1,497.67 1,496.80 1,496.80 0.0K
13:21 1,496.76 1,496.76 1,496.00 1,496.47 0.0K
13:22 1,496.45 1,496.45 1,496.03 1,496.11 0.0K
13:23 1,496.20 1,496.31 1,495.96 1,495.96 0.0K
13:24 1,495.94 1,496.28 1,495.83 1,496.28 0.0K
13:25 1,496.30 1,497.28 1,496.30 1,497.25 0.0K
13:26 1,497.23 1,497.23 1,495.76 1,495.76 0.0K
13:27 1,495.71 1,495.82 1,495.51 1,495.82 0.0K
13:28 1,496.06 1,496.31 1,495.91 1,496.26 0.0K
13:29 1,496.09 1,496.09 1,495.34 1,495.35 0.0K
13:30 1,495.38 1,496.21 1,495.34 1,496.06 0.0K
13:31 1,495.75 1,496.50 1,495.70 1,496.46 0.0K
13:32 1,496.46 1,497.03 1,496.46 1,497.03 0.0K
13:33 1,497.15 1,498.14 1,497.15 1,498.14 0.0K
13:34 1,498.16 1,498.49 1,498.16 1,498.48 0.0K
13:35 1,498.50 1,498.84 1,498.31 1,498.32 0.0K
13:36 1,498.32 1,498.82 1,498.32 1,498.74 0.0K
13:37 1,498.88 1,498.92 1,498.43 1,498.43 0.0K
13:38 1,498.45 1,498.98 1,498.45 1,498.96 0.0K
13:39 1,498.89 1,499.39 1,498.53 1,499.39 0.0K
13:40 1,499.43 1,499.74 1,499.20 1,499.20 0.0K
13:41 1,499.21 1,499.21 1,498.34 1,498.34 0.0K
13:42 1,498.31 1,498.31 1,496.95 1,497.01 0.0K
13:43 1,497.01 1,497.39 1,496.91 1,497.39 0.0K
13:44 1,497.49 1,498.38 1,497.49 1,498.38 0.0K
13:45 1,498.39 1,499.10 1,498.39 1,499.10 0.0K
13:46 1,499.38 1,500.81 1,499.38 1,500.81 0.0K
13:47 1,500.82 1,501.99 1,500.82 1,501.99 0.0K
13:48 1,501.99 1,502.12 1,501.20 1,501.22 0.0K
13:49 1,501.33 1,501.33 1,500.04 1,500.21 0.0K
13:50 1,500.20 1,500.59 1,500.08 1,500.40 0.0K
13:51 1,500.39 1,501.22 1,500.39 1,501.22 0.0K
13:52 1,501.23 1,501.99 1,501.23 1,501.99 0.0K
13:53 1,501.98 1,502.53 1,501.60 1,502.53 0.0K
13:54 1,502.60 1,502.70 1,502.40 1,502.40 0.0K
13:55 1,502.39 1,503.34 1,502.33 1,503.34 0.0K
13:56 1,503.35 1,503.38 1,502.28 1,502.29 0.0K
13:57 1,502.30 1,502.40 1,502.24 1,502.37 0.0K
13:58 1,502.36 1,502.36 1,501.82 1,501.86 0.0K
13:59 1,501.87 1,501.87 1,501.51 1,501.53 0.0K
14:00 1,501.53 1,501.73 1,501.32 1,501.69 0.0K
14:01 1,501.61 1,501.84 1,501.58 1,501.81 0.0K
14:02 1,501.77 1,501.78 1,501.36 1,501.66 0.0K
14:03 1,501.63 1,501.63 1,501.23 1,501.25 0.0K
14:04 1,501.27 1,502.93 1,501.23 1,502.90 0.0K
14:05 1,502.90 1,503.44 1,502.78 1,503.40 0.0K
14:06 1,503.43 1,503.46 1,503.10 1,503.44 0.0K
14:07 1,503.19 1,503.21 1,503.02 1,503.08 0.0K
14:08 1,503.06 1,503.99 1,503.02 1,503.99 0.0K
14:09 1,504.01 1,504.01 1,503.53 1,503.60 0.0K
14:10 1,503.66 1,503.92 1,503.66 1,503.84 0.0K
14:11 1,503.80 1,504.18 1,503.65 1,503.72 0.0K
14:12 1,503.71 1,503.89 1,503.05 1,503.05 0.0K
14:13 1,502.93 1,502.93 1,502.57 1,502.74 0.0K
14:14 1,502.70 1,502.70 1,502.57 1,502.57 0.0K
14:15 1,502.53 1,502.81 1,502.34 1,502.80 0.0K
14:16 1,502.80 1,502.80 1,502.47 1,502.47 0.0K
14:17 1,502.44 1,503.59 1,502.38 1,503.59 0.0K
14:18 1,503.69 1,503.69 1,503.21 1,503.21 0.0K
14:19 1,503.19 1,503.59 1,503.18 1,503.58 0.0K
14:20 1,503.59 1,503.78 1,503.35 1,503.78 0.0K
14:21 1,504.04 1,504.14 1,503.94 1,504.06 0.0K
14:22 1,504.06 1,504.31 1,503.96 1,504.31 0.0K
14:23 1,504.30 1,504.47 1,504.25 1,504.38 0.0K
14:24 1,504.35 1,504.53 1,504.30 1,504.39 0.0K
14:25 1,504.30 1,504.83 1,504.26 1,504.68 0.0K
14:26 1,504.45 1,504.45 1,503.48 1,503.48 0.0K
14:27 1,503.26 1,503.26 1,503.06 1,503.16 0.0K
14:28 1,503.13 1,503.46 1,503.05 1,503.36 0.0K
14:29 1,503.33 1,503.33 1,502.21 1,502.23 0.0K
14:30 1,502.22 1,502.92 1,502.22 1,502.76 0.0K
14:31 1,502.68 1,503.70 1,502.57 1,503.70 0.0K
14:32 1,504.13 1,504.20 1,503.98 1,504.20 0.0K
14:33 1,504.20 1,504.27 1,504.02 1,504.02 0.0K
14:34 1,504.05 1,504.05 1,502.93 1,502.93 0.0K
14:35 1,502.95 1,503.53 1,502.88 1,503.53 0.0K
14:36 1,503.58 1,503.61 1,503.13 1,503.13 0.0K
14:37 1,503.07 1,503.49 1,503.05 1,503.43 0.0K
14:38 1,503.42 1,503.72 1,503.30 1,503.72 0.0K
14:39 1,503.79 1,503.95 1,503.79 1,503.91 0.0K
14:40 1,503.96 1,503.96 1,502.97 1,502.97 0.0K
14:41 1,502.88 1,502.96 1,502.54 1,502.96 0.0K
14:42 1,502.98 1,503.00 1,502.68 1,502.68 0.0K
14:43 1,502.64 1,502.84 1,502.63 1,502.84 0.0K
14:44 1,502.83 1,502.83 1,502.55 1,502.73 0.0K
14:45 1,502.73 1,502.81 1,502.56 1,502.56 0.0K
14:46 1,502.95 1,503.56 1,500.63 1,501.60 0.0K
14:47 1,501.75 1,502.62 1,501.71 1,501.94 0.0K
14:48 1,501.89 1,501.89 1,500.82 1,501.71 0.0K
14:49 1,501.82 1,501.87 1,500.96 1,500.96 0.0K
14:50 1,500.88 1,500.88 1,499.21 1,499.21 0.0K
14:51 1,499.20 1,499.78 1,499.11 1,499.78 0.0K
14:52 1,499.99 1,501.14 1,499.99 1,501.14 0.0K
14:53 1,501.28 1,501.88 1,501.28 1,501.84 0.0K
14:54 1,501.85 1,501.91 1,500.53 1,500.53 0.0K
14:55 1,500.48 1,500.48 1,499.90 1,500.04 0.0K
14:56 1,500.02 1,500.02 1,499.16 1,499.16 0.0K
14:57 1,499.19 1,499.63 1,498.93 1,499.57 0.0K
14:58 1,499.55 1,499.76 1,498.89 1,498.92 0.0K
14:59 1,499.05 1,499.10 1,498.17 1,498.17 0.0K
15:00 1,498.15 1,498.45 1,497.82 1,498.00 0.0K
15:01 1,498.03 1,498.10 1,497.32 1,497.32 0.0K
15:02 1,497.36 1,497.76 1,497.36 1,497.76 0.0K
15:03 1,497.73 1,498.33 1,497.73 1,498.24 0.0K
15:04 1,498.34 1,498.79 1,498.23 1,498.26 0.0K
15:05 1,498.24 1,498.24 1,497.47 1,497.47 0.0K
15:06 1,497.45 1,497.56 1,497.39 1,497.52 0.0K
15:07 1,497.50 1,498.02 1,497.36 1,497.74 0.0K
15:08 1,497.69 1,497.69 1,497.27 1,497.36 0.0K
15:09 1,497.37 1,497.56 1,497.07 1,497.56 0.0K
15:10 1,497.58 1,497.90 1,497.09 1,497.14 0.0K
15:11 1,497.11 1,497.19 1,496.76 1,496.76 0.0K
15:12 1,496.41 1,496.41 1,495.72 1,495.77 0.0K
15:13 1,495.74 1,495.74 1,495.43 1,495.52 0.0K
15:14 1,495.54 1,495.57 1,494.56 1,494.79 0.0K
15:15 1,494.92 1,494.92 1,494.27 1,494.91 0.0K
15:16 1,494.90 1,494.93 1,493.93 1,493.93 0.0K
15:17 1,493.96 1,495.12 1,493.95 1,495.12 0.0K
15:18 1,495.13 1,495.63 1,495.07 1,495.39 0.0K
15:19 1,495.41 1,495.86 1,495.39 1,495.79 0.0K
15:20 1,495.65 1,495.92 1,494.69 1,494.69 0.0K
15:21 1,494.55 1,494.55 1,493.76 1,493.77 0.0K
15:22 1,493.71 1,494.49 1,493.57 1,494.49 0.0K
15:23 1,494.53 1,496.65 1,494.53 1,496.65 0.0K
15:24 1,496.68 1,497.04 1,496.35 1,496.42 0.0K
15:25 1,496.39 1,496.39 1,495.43 1,495.69 0.0K
15:26 1,495.71 1,496.93 1,495.71 1,496.93 0.0K
15:27 1,496.92 1,497.36 1,496.92 1,497.35 0.0K
15:28 1,497.35 1,497.47 1,496.88 1,496.88 0.0K
15:29 1,496.83 1,496.83 1,495.67 1,495.67 0.0K
15:30 1,495.56 1,497.40 1,495.56 1,497.40 0.0K
15:31 1,497.45 1,497.96 1,497.44 1,497.90 0.0K
15:32 1,498.02 1,498.26 1,497.52 1,497.52 0.0K
15:33 1,497.38 1,497.84 1,497.04 1,497.61 0.0K
15:34 1,497.57 1,497.92 1,497.48 1,497.92 0.0K
15:35 1,497.96 1,498.01 1,497.67 1,497.67 0.0K
15:36 1,497.72 1,498.16 1,497.66 1,497.84 0.0K
15:37 1,497.82 1,498.01 1,496.80 1,496.85 0.0K
15:38 1,496.81 1,497.29 1,496.70 1,497.29 0.0K
15:39 1,497.33 1,497.96 1,497.33 1,497.64 0.0K
15:40 1,497.48 1,497.48 1,496.42 1,496.42 0.0K
15:41 1,496.42 1,497.79 1,496.20 1,497.79 0.0K
15:42 1,497.85 1,499.33 1,497.85 1,499.13 0.0K
15:43 1,499.11 1,499.11 1,497.77 1,497.87 0.0K
15:44 1,497.85 1,497.94 1,497.45 1,497.86 0.0K
15:45 1,497.93 1,498.06 1,497.42 1,497.57 0.0K
15:46 1,497.60 1,497.78 1,496.79 1,496.79 0.0K
15:47 1,496.74 1,496.74 1,495.84 1,496.05 0.0K
15:48 1,496.09 1,496.18 1,495.50 1,495.68 0.0K
15:49 1,495.69 1,496.19 1,495.39 1,495.60 0.0K
15:50 1,494.47 1,494.47 1,493.18 1,493.18 0.0K
15:51 1,493.14 1,493.51 1,492.69 1,493.03 0.0K
15:52 1,493.03 1,493.98 1,493.03 1,493.72 0.0K
15:53 1,493.57 1,493.68 1,492.86 1,493.68 0.0K
15:54 1,493.90 1,496.66 1,493.90 1,496.66 0.0K
15:55 1,496.23 1,496.23 1,493.77 1,493.77 0.0K
15:56 1,493.68 1,493.70 1,492.91 1,493.30 0.0K
15:57 1,493.41 1,494.20 1,493.41 1,493.76 0.0K
15:58 1,493.70 1,493.71 1,493.08 1,493.38 0.0K
15:59 1,493.75 1,494.45 1,493.75 1,494.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available