Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,888.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,587.34 1,587.46 1,586.58 1,586.81 0.0K
09:31 1,586.60 1,586.60 1,585.37 1,586.27 0.0K
09:32 1,586.47 1,586.86 1,585.42 1,586.55 0.0K
09:33 1,587.03 1,587.37 1,587.03 1,587.29 0.0K
09:34 1,587.21 1,588.05 1,587.21 1,588.02 0.0K
09:35 1,588.00 1,589.19 1,587.73 1,589.19 0.0K
09:36 1,589.16 1,589.16 1,588.64 1,588.64 0.0K
09:37 1,588.57 1,589.01 1,588.32 1,589.00 0.0K
09:38 1,589.01 1,589.62 1,589.01 1,589.16 0.0K
09:39 1,589.24 1,589.26 1,588.80 1,588.85 0.0K
09:40 1,588.73 1,588.90 1,588.16 1,588.24 0.0K
09:41 1,588.25 1,589.54 1,588.18 1,589.31 0.0K
09:42 1,589.26 1,589.42 1,588.93 1,589.42 0.0K
09:43 1,589.44 1,589.94 1,589.40 1,589.83 0.0K
09:44 1,589.82 1,589.86 1,589.31 1,589.31 0.0K
09:45 1,589.35 1,589.40 1,588.72 1,589.31 0.0K
09:46 1,589.18 1,589.18 1,588.38 1,588.38 0.0K
09:47 1,588.40 1,588.67 1,588.36 1,588.50 0.0K
09:48 1,588.42 1,588.62 1,587.85 1,587.85 0.0K
09:49 1,587.74 1,588.60 1,587.50 1,588.58 0.0K
09:50 1,588.48 1,588.49 1,587.53 1,587.58 0.0K
09:51 1,587.39 1,587.39 1,587.12 1,587.16 0.0K
09:52 1,587.20 1,587.21 1,586.72 1,587.04 0.0K
09:53 1,587.08 1,587.08 1,586.50 1,586.60 0.0K
09:54 1,586.60 1,587.57 1,586.54 1,587.57 0.0K
09:55 1,587.68 1,588.30 1,587.68 1,588.30 0.0K
09:56 1,588.38 1,589.59 1,588.38 1,589.59 0.0K
09:57 1,589.71 1,590.11 1,589.59 1,590.11 0.0K
09:58 1,590.10 1,590.49 1,590.10 1,590.45 0.0K
09:59 1,590.43 1,590.58 1,589.49 1,589.49 0.0K
10:00 1,590.78 1,592.61 1,590.56 1,592.53 0.0K
10:01 1,592.60 1,593.71 1,592.60 1,593.66 0.0K
10:02 1,593.77 1,593.90 1,593.51 1,593.87 0.0K
10:03 1,593.90 1,593.90 1,593.43 1,593.56 0.0K
10:04 1,593.57 1,593.57 1,592.20 1,592.20 0.0K
10:05 1,592.12 1,592.12 1,591.44 1,591.92 0.0K
10:06 1,591.81 1,591.81 1,590.58 1,590.58 0.0K
10:07 1,590.46 1,591.63 1,590.33 1,591.63 0.0K
10:08 1,591.60 1,592.34 1,591.60 1,592.34 0.0K
10:09 1,592.42 1,592.49 1,592.12 1,592.13 0.0K
10:10 1,592.16 1,592.16 1,591.53 1,591.78 0.0K
10:11 1,591.71 1,592.40 1,591.65 1,592.38 0.0K
10:12 1,592.51 1,593.49 1,592.51 1,593.15 0.0K
10:13 1,592.97 1,592.97 1,592.05 1,592.10 0.0K
10:14 1,592.03 1,592.35 1,591.87 1,591.92 0.0K
10:15 1,591.91 1,592.53 1,591.77 1,592.53 0.0K
10:16 1,592.52 1,592.79 1,592.27 1,592.79 0.0K
10:17 1,592.77 1,592.99 1,592.72 1,592.75 0.0K
10:18 1,592.91 1,593.58 1,592.91 1,593.58 0.0K
10:19 1,593.58 1,593.64 1,593.39 1,593.39 0.0K
10:20 1,593.35 1,593.55 1,592.79 1,592.85 0.0K
10:21 1,592.83 1,593.13 1,592.65 1,593.13 0.0K
10:22 1,593.19 1,593.25 1,592.45 1,592.50 0.0K
10:23 1,592.50 1,592.63 1,592.47 1,592.56 0.0K
10:24 1,592.59 1,592.73 1,592.57 1,592.73 0.0K
10:25 1,592.71 1,593.29 1,592.64 1,593.28 0.0K
10:26 1,593.31 1,594.20 1,593.31 1,594.18 0.0K
10:27 1,594.19 1,594.36 1,594.12 1,594.14 0.0K
10:28 1,594.11 1,594.14 1,593.79 1,593.81 0.0K
10:29 1,593.83 1,595.29 1,593.79 1,595.29 0.0K
10:30 1,595.38 1,595.58 1,595.37 1,595.37 0.0K
10:31 1,595.32 1,595.34 1,595.17 1,595.30 0.0K
10:32 1,595.30 1,595.43 1,595.15 1,595.23 0.0K
10:33 1,595.21 1,595.42 1,595.00 1,595.07 0.0K
10:34 1,595.16 1,595.21 1,594.63 1,594.63 0.0K
10:35 1,594.61 1,595.13 1,594.61 1,594.95 0.0K
10:36 1,594.97 1,595.56 1,594.86 1,595.47 0.0K
10:37 1,595.46 1,596.19 1,595.46 1,596.19 0.0K
10:38 1,596.23 1,597.07 1,596.23 1,597.07 0.0K
10:39 1,597.08 1,597.70 1,597.06 1,597.55 0.0K
10:40 1,597.58 1,597.75 1,597.47 1,597.73 0.0K
10:41 1,597.81 1,598.37 1,597.81 1,598.34 0.0K
10:42 1,598.34 1,598.67 1,597.60 1,597.60 0.0K
10:43 1,597.56 1,597.95 1,597.55 1,597.95 0.0K
10:44 1,597.93 1,598.12 1,597.93 1,598.12 0.0K
10:45 1,598.12 1,598.31 1,598.07 1,598.31 0.0K
10:46 1,598.26 1,598.30 1,597.83 1,597.83 0.0K
10:47 1,597.80 1,598.24 1,597.74 1,598.21 0.0K
10:48 1,598.22 1,598.22 1,597.45 1,597.49 0.0K
10:49 1,597.50 1,597.68 1,597.21 1,597.21 0.0K
10:50 1,597.15 1,597.20 1,596.83 1,596.84 0.0K
10:51 1,596.83 1,596.84 1,596.56 1,596.56 0.0K
10:52 1,596.49 1,596.56 1,596.26 1,596.26 0.0K
10:53 1,596.27 1,596.41 1,596.12 1,596.17 0.0K
10:54 1,595.96 1,596.99 1,595.96 1,596.99 0.0K
10:55 1,597.06 1,597.40 1,597.06 1,597.31 0.0K
10:56 1,597.35 1,597.57 1,597.34 1,597.57 0.0K
10:57 1,597.59 1,598.04 1,597.57 1,598.04 0.0K
10:58 1,598.08 1,598.23 1,597.98 1,598.21 0.0K
10:59 1,598.18 1,598.23 1,598.06 1,598.10 0.0K
11:00 1,598.20 1,598.36 1,598.09 1,598.36 0.0K
11:01 1,598.36 1,598.57 1,598.12 1,598.57 0.0K
11:02 1,598.60 1,598.63 1,598.37 1,598.48 0.0K
11:03 1,598.48 1,598.48 1,598.16 1,598.16 0.0K
11:04 1,598.18 1,598.19 1,597.88 1,597.88 0.0K
11:05 1,597.90 1,597.97 1,597.84 1,597.89 0.0K
11:06 1,597.87 1,597.92 1,596.98 1,597.44 0.0K
11:07 1,597.45 1,597.54 1,597.39 1,597.48 0.0K
11:08 1,597.47 1,597.74 1,597.37 1,597.73 0.0K
11:09 1,597.73 1,597.74 1,597.18 1,597.18 0.0K
11:10 1,597.12 1,597.78 1,596.92 1,597.77 0.0K
11:11 1,597.79 1,598.35 1,597.79 1,598.00 0.0K
11:12 1,597.97 1,598.15 1,597.87 1,597.87 0.0K
11:13 1,597.85 1,597.85 1,597.48 1,597.53 0.0K
11:14 1,597.50 1,597.50 1,597.18 1,597.31 0.0K
11:15 1,597.22 1,597.22 1,596.56 1,596.56 0.0K
11:16 1,596.54 1,596.55 1,596.40 1,596.44 0.0K
11:17 1,596.46 1,596.84 1,596.46 1,596.84 0.0K
11:18 1,596.84 1,597.04 1,596.66 1,596.95 0.0K
11:19 1,596.88 1,596.98 1,596.75 1,596.98 0.0K
11:20 1,597.01 1,597.22 1,597.01 1,597.22 0.0K
11:21 1,597.24 1,597.82 1,597.24 1,597.82 0.0K
11:22 1,597.84 1,598.11 1,597.83 1,598.07 0.0K
11:23 1,598.08 1,598.26 1,598.05 1,598.06 0.0K
11:24 1,598.07 1,598.07 1,597.70 1,597.73 0.0K
11:25 1,597.72 1,597.72 1,597.31 1,597.31 0.0K
11:26 1,597.26 1,597.26 1,596.76 1,596.78 0.0K
11:27 1,596.77 1,596.97 1,596.77 1,596.97 0.0K
11:28 1,596.99 1,597.21 1,596.95 1,597.21 0.0K
11:29 1,597.20 1,597.29 1,597.17 1,597.17 0.0K
11:30 1,597.17 1,597.34 1,597.05 1,597.34 0.0K
11:31 1,597.27 1,597.27 1,596.20 1,596.20 0.0K
11:32 1,596.19 1,596.19 1,595.70 1,595.71 0.0K
11:33 1,595.70 1,595.72 1,595.38 1,595.39 0.0K
11:34 1,595.36 1,595.42 1,594.94 1,594.94 0.0K
11:35 1,594.89 1,594.90 1,594.42 1,594.72 0.0K
11:36 1,594.73 1,594.76 1,594.64 1,594.64 0.0K
11:37 1,594.65 1,594.71 1,594.43 1,594.43 0.0K
11:38 1,594.42 1,594.42 1,593.96 1,594.01 0.0K
11:39 1,594.00 1,594.02 1,593.88 1,593.88 0.0K
11:40 1,593.88 1,594.74 1,593.83 1,594.74 0.0K
11:41 1,594.79 1,595.04 1,594.79 1,595.02 0.0K
11:42 1,595.01 1,595.01 1,594.17 1,594.19 0.0K
11:43 1,594.21 1,594.58 1,594.21 1,594.46 0.0K
11:44 1,594.50 1,594.63 1,594.33 1,594.63 0.0K
11:45 1,594.64 1,595.35 1,594.64 1,595.35 0.0K
11:46 1,595.37 1,595.80 1,595.37 1,595.80 0.0K
11:47 1,595.79 1,595.79 1,595.34 1,595.43 0.0K
11:48 1,595.42 1,595.45 1,595.31 1,595.44 0.0K
11:49 1,595.38 1,595.39 1,595.29 1,595.34 0.0K
11:50 1,595.32 1,596.06 1,595.32 1,596.03 0.0K
11:51 1,596.04 1,596.43 1,596.04 1,596.43 0.0K
11:52 1,596.44 1,596.75 1,596.44 1,596.73 0.0K
11:53 1,596.73 1,596.80 1,596.69 1,596.75 0.0K
11:54 1,596.75 1,597.01 1,596.75 1,596.98 0.0K
11:55 1,596.98 1,597.05 1,596.93 1,597.04 0.0K
11:56 1,597.03 1,597.24 1,597.02 1,597.24 0.0K
11:57 1,597.24 1,597.24 1,596.72 1,596.75 0.0K
11:58 1,596.75 1,597.12 1,596.74 1,597.08 0.0K
11:59 1,597.06 1,597.06 1,596.81 1,596.81 0.0K
12:00 1,596.80 1,597.02 1,596.73 1,596.90 0.0K
12:01 1,596.84 1,597.83 1,596.78 1,597.83 0.0K
12:02 1,597.84 1,597.84 1,597.40 1,597.76 0.0K
12:03 1,597.76 1,597.94 1,597.76 1,597.89 0.0K
12:04 1,597.57 1,597.57 1,597.25 1,597.31 0.0K
12:05 1,597.31 1,597.33 1,597.26 1,597.33 0.0K
12:06 1,597.33 1,597.59 1,597.33 1,597.59 0.0K
12:07 1,597.57 1,597.57 1,597.29 1,597.39 0.0K
12:08 1,597.38 1,597.41 1,597.14 1,597.14 0.0K
12:09 1,597.16 1,597.20 1,596.82 1,596.83 0.0K
12:10 1,596.84 1,597.01 1,596.84 1,596.98 0.0K
12:11 1,597.00 1,597.04 1,596.97 1,597.01 0.0K
12:12 1,597.00 1,597.49 1,597.00 1,597.34 0.0K
12:13 1,597.34 1,597.34 1,596.97 1,596.97 0.0K
12:14 1,596.97 1,597.00 1,596.89 1,596.89 0.0K
12:15 1,596.88 1,597.16 1,596.82 1,597.16 0.0K
12:16 1,597.20 1,597.24 1,597.17 1,597.17 0.0K
12:17 1,597.16 1,597.33 1,597.16 1,597.28 0.0K
12:18 1,597.27 1,597.41 1,597.27 1,597.37 0.0K
12:19 1,597.34 1,597.35 1,597.21 1,597.22 0.0K
12:20 1,597.24 1,597.43 1,597.05 1,597.05 0.0K
12:21 1,597.00 1,597.00 1,596.85 1,596.93 0.0K
12:22 1,597.02 1,597.21 1,597.02 1,597.21 0.0K
12:23 1,597.20 1,597.20 1,596.99 1,597.06 0.0K
12:24 1,597.06 1,597.29 1,597.06 1,597.20 0.0K
12:25 1,597.19 1,597.22 1,596.85 1,596.85 0.0K
12:26 1,596.84 1,596.84 1,596.66 1,596.71 0.0K
12:27 1,596.71 1,596.92 1,596.55 1,596.91 0.0K
12:28 1,596.91 1,597.65 1,596.90 1,597.46 0.0K
12:29 1,597.42 1,597.42 1,597.15 1,597.17 0.0K
12:30 1,597.14 1,597.15 1,597.04 1,597.06 0.0K
12:31 1,597.05 1,597.05 1,596.47 1,596.47 0.0K
12:32 1,596.32 1,596.95 1,596.32 1,596.94 0.0K
12:33 1,597.05 1,597.34 1,597.05 1,597.34 0.0K
12:34 1,597.34 1,597.36 1,597.01 1,597.01 0.0K
12:35 1,597.02 1,597.06 1,596.99 1,596.99 0.0K
12:36 1,597.01 1,597.09 1,596.71 1,596.71 0.0K
12:37 1,596.73 1,596.83 1,596.73 1,596.79 0.0K
12:38 1,596.79 1,596.79 1,596.50 1,596.50 0.0K
12:39 1,596.49 1,596.88 1,596.42 1,596.88 0.0K
12:40 1,596.89 1,597.18 1,596.89 1,597.18 0.0K
12:41 1,597.18 1,597.29 1,597.18 1,597.26 0.0K
12:42 1,597.29 1,597.35 1,597.15 1,597.15 0.0K
12:43 1,597.16 1,597.20 1,597.10 1,597.20 0.0K
12:44 1,597.22 1,597.41 1,597.22 1,597.39 0.0K
12:45 1,597.37 1,597.40 1,597.08 1,597.08 0.0K
12:46 1,597.07 1,597.07 1,596.98 1,597.01 0.0K
12:47 1,597.01 1,597.14 1,596.91 1,596.91 0.0K
12:48 1,596.92 1,597.10 1,596.90 1,597.05 0.0K
12:49 1,596.98 1,596.98 1,596.77 1,596.87 0.0K
12:50 1,596.86 1,597.09 1,596.85 1,596.87 0.0K
12:51 1,596.86 1,596.86 1,596.64 1,596.70 0.0K
12:52 1,596.72 1,596.98 1,596.67 1,596.91 0.0K
12:53 1,596.88 1,597.01 1,596.84 1,597.01 0.0K
12:54 1,596.98 1,597.05 1,596.96 1,597.05 0.0K
12:55 1,597.08 1,597.33 1,597.08 1,597.31 0.0K
12:56 1,597.33 1,597.35 1,597.26 1,597.27 0.0K
12:57 1,597.29 1,597.29 1,597.11 1,597.18 0.0K
12:58 1,597.18 1,597.23 1,597.06 1,597.11 0.0K
12:59 1,597.07 1,597.24 1,597.05 1,597.23 0.0K
13:00 1,597.23 1,597.23 1,596.71 1,596.72 0.0K
13:01 1,596.64 1,596.67 1,596.60 1,596.60 0.0K
13:02 1,596.57 1,596.59 1,596.40 1,596.56 0.0K
13:03 1,596.55 1,596.74 1,596.49 1,596.54 0.0K
13:04 1,596.53 1,596.57 1,596.52 1,596.56 0.0K
13:05 1,596.54 1,596.54 1,596.30 1,596.33 0.0K
13:06 1,596.30 1,596.30 1,595.81 1,595.81 0.0K
13:07 1,595.74 1,595.81 1,595.73 1,595.79 0.0K
13:08 1,595.79 1,596.15 1,595.78 1,596.02 0.0K
13:09 1,596.01 1,596.01 1,595.74 1,595.90 0.0K
13:10 1,595.89 1,596.62 1,595.89 1,596.55 0.0K
13:11 1,596.56 1,596.56 1,596.36 1,596.50 0.0K
13:12 1,596.53 1,596.54 1,596.09 1,596.09 0.0K
13:13 1,596.07 1,596.23 1,595.90 1,595.90 0.0K
13:14 1,595.92 1,596.00 1,595.68 1,595.68 0.0K
13:15 1,595.65 1,595.65 1,594.89 1,594.92 0.0K
13:16 1,594.91 1,594.99 1,594.86 1,594.99 0.0K
13:17 1,594.99 1,595.32 1,594.99 1,595.30 0.0K
13:18 1,595.29 1,595.29 1,594.83 1,594.92 0.0K
13:19 1,594.92 1,594.93 1,594.83 1,594.85 0.0K
13:20 1,594.84 1,594.84 1,594.67 1,594.68 0.0K
13:21 1,594.68 1,594.68 1,594.56 1,594.56 0.0K
13:22 1,594.54 1,594.57 1,594.38 1,594.38 0.0K
13:23 1,594.25 1,594.25 1,593.90 1,593.97 0.0K
13:24 1,593.96 1,594.01 1,593.96 1,594.01 0.0K
13:25 1,594.02 1,594.48 1,593.98 1,594.15 0.0K
13:26 1,594.12 1,594.12 1,593.61 1,593.63 0.0K
13:27 1,593.62 1,593.96 1,593.61 1,593.89 0.0K
13:28 1,593.88 1,593.92 1,593.74 1,593.74 0.0K
13:29 1,593.74 1,593.74 1,593.55 1,593.55 0.0K
13:30 1,593.49 1,593.89 1,593.46 1,593.87 0.0K
13:31 1,593.92 1,594.52 1,593.91 1,594.48 0.0K
13:32 1,594.49 1,594.98 1,594.49 1,594.98 0.0K
13:33 1,594.99 1,595.12 1,594.95 1,595.01 0.0K
13:34 1,595.04 1,595.23 1,595.04 1,595.12 0.0K
13:35 1,595.14 1,595.56 1,595.14 1,595.56 0.0K
13:36 1,595.55 1,595.77 1,595.50 1,595.76 0.0K
13:37 1,595.76 1,595.82 1,595.76 1,595.80 0.0K
13:38 1,595.82 1,595.85 1,595.51 1,595.51 0.0K
13:39 1,595.50 1,595.77 1,595.50 1,595.77 0.0K
13:40 1,595.77 1,595.79 1,595.70 1,595.74 0.0K
13:41 1,595.76 1,595.90 1,595.75 1,595.87 0.0K
13:42 1,595.87 1,595.87 1,595.72 1,595.81 0.0K
13:43 1,595.80 1,595.81 1,595.62 1,595.62 0.0K
13:44 1,595.62 1,595.68 1,595.62 1,595.67 0.0K
13:45 1,595.63 1,595.99 1,595.63 1,595.99 0.0K
13:46 1,596.00 1,596.41 1,596.00 1,596.39 0.0K
13:47 1,596.39 1,596.39 1,596.28 1,596.34 0.0K
13:48 1,596.36 1,596.70 1,596.36 1,596.68 0.0K
13:49 1,596.68 1,596.77 1,596.68 1,596.77 0.0K
13:50 1,596.78 1,597.14 1,596.68 1,597.13 0.0K
13:51 1,597.07 1,597.08 1,597.00 1,597.01 0.0K
13:52 1,597.02 1,597.09 1,596.76 1,596.79 0.0K
13:53 1,596.80 1,596.82 1,596.72 1,596.82 0.0K
13:54 1,596.83 1,596.83 1,596.76 1,596.76 0.0K
13:55 1,596.75 1,596.76 1,596.33 1,596.33 0.0K
13:56 1,596.33 1,596.46 1,596.33 1,596.37 0.0K
13:57 1,596.36 1,596.51 1,596.36 1,596.48 0.0K
13:58 1,596.48 1,596.49 1,596.27 1,596.29 0.0K
13:59 1,596.29 1,596.30 1,596.00 1,596.00 0.0K
14:00 1,595.98 1,596.00 1,595.91 1,595.94 0.0K
14:01 1,595.92 1,596.49 1,595.89 1,596.47 0.0K
14:02 1,596.47 1,596.70 1,596.47 1,596.69 0.0K
14:03 1,596.67 1,596.79 1,596.65 1,596.79 0.0K
14:04 1,596.80 1,597.02 1,596.80 1,597.02 0.0K
14:05 1,597.03 1,597.35 1,597.03 1,597.33 0.0K
14:06 1,597.30 1,597.32 1,597.05 1,597.20 0.0K
14:07 1,597.20 1,597.57 1,597.20 1,597.56 0.0K
14:08 1,597.56 1,597.58 1,597.41 1,597.46 0.0K
14:09 1,597.44 1,597.66 1,597.39 1,597.64 0.0K
14:10 1,597.63 1,597.63 1,597.44 1,597.44 0.0K
14:11 1,597.33 1,597.64 1,597.33 1,597.64 0.0K
14:12 1,597.59 1,597.60 1,597.54 1,597.54 0.0K
14:13 1,597.54 1,597.58 1,597.49 1,597.51 0.0K
14:14 1,597.51 1,598.06 1,597.51 1,598.06 0.0K
14:15 1,598.05 1,598.14 1,598.03 1,598.11 0.0K
14:16 1,598.12 1,598.26 1,598.05 1,598.26 0.0K
14:17 1,598.27 1,598.28 1,598.04 1,598.04 0.0K
14:18 1,598.04 1,598.04 1,597.86 1,597.87 0.0K
14:19 1,597.87 1,597.96 1,597.87 1,597.88 0.0K
14:20 1,597.89 1,597.98 1,597.76 1,597.98 0.0K
14:21 1,597.98 1,598.06 1,597.98 1,598.05 0.0K
14:22 1,598.01 1,598.14 1,598.01 1,598.03 0.0K
14:23 1,598.06 1,598.14 1,597.99 1,597.99 0.0K
14:24 1,597.98 1,598.02 1,597.96 1,597.99 0.0K
14:25 1,597.97 1,598.14 1,597.97 1,598.14 0.0K
14:26 1,598.13 1,598.29 1,598.13 1,598.29 0.0K
14:27 1,598.27 1,598.27 1,598.16 1,598.16 0.0K
14:28 1,598.14 1,598.14 1,597.86 1,597.86 0.0K
14:29 1,597.85 1,597.92 1,597.78 1,597.85 0.0K
14:30 1,597.83 1,598.21 1,597.83 1,598.21 0.0K
14:31 1,598.23 1,598.28 1,598.20 1,598.22 0.0K
14:32 1,598.23 1,598.50 1,598.23 1,598.50 0.0K
14:33 1,598.52 1,598.64 1,598.51 1,598.57 0.0K
14:34 1,598.59 1,598.80 1,598.59 1,598.79 0.0K
14:35 1,598.81 1,598.81 1,598.64 1,598.67 0.0K
14:36 1,598.68 1,598.74 1,598.66 1,598.71 0.0K
14:37 1,598.71 1,598.75 1,598.70 1,598.73 0.0K
14:38 1,598.74 1,598.85 1,598.73 1,598.85 0.0K
14:39 1,598.85 1,598.99 1,598.85 1,598.91 0.0K
14:40 1,598.91 1,599.16 1,598.90 1,599.16 0.0K
14:41 1,599.17 1,599.17 1,599.08 1,599.08 0.0K
14:42 1,599.06 1,599.07 1,598.94 1,598.95 0.0K
14:43 1,598.96 1,599.06 1,598.93 1,599.03 0.0K
14:44 1,599.03 1,599.08 1,598.84 1,598.86 0.0K
14:45 1,598.87 1,598.87 1,598.64 1,598.64 0.0K
14:46 1,598.63 1,598.69 1,598.61 1,598.69 0.0K
14:47 1,598.70 1,598.73 1,598.65 1,598.65 0.0K
14:48 1,598.65 1,598.65 1,598.28 1,598.30 0.0K
14:49 1,598.28 1,598.48 1,598.28 1,598.45 0.0K
14:50 1,598.41 1,598.41 1,598.27 1,598.27 0.0K
14:51 1,598.27 1,598.38 1,598.27 1,598.38 0.0K
14:52 1,598.36 1,598.39 1,598.01 1,598.01 0.0K
14:53 1,597.99 1,597.99 1,597.66 1,597.66 0.0K
14:54 1,597.62 1,597.71 1,597.52 1,597.52 0.0K
14:55 1,597.52 1,597.53 1,597.22 1,597.22 0.0K
14:56 1,597.22 1,597.22 1,597.11 1,597.13 0.0K
14:57 1,597.14 1,597.14 1,597.02 1,597.02 0.0K
14:58 1,596.99 1,596.99 1,596.69 1,596.75 0.0K
14:59 1,596.74 1,596.74 1,596.59 1,596.71 0.0K
15:00 1,596.71 1,596.71 1,595.45 1,595.45 0.0K
15:01 1,595.29 1,595.74 1,595.06 1,595.74 0.0K
15:02 1,595.76 1,595.80 1,595.56 1,595.61 0.0K
15:03 1,595.61 1,595.61 1,595.20 1,595.36 0.0K
15:04 1,595.35 1,595.51 1,595.35 1,595.51 0.0K
15:05 1,595.58 1,596.21 1,595.58 1,596.21 0.0K
15:06 1,596.26 1,596.26 1,595.65 1,595.65 0.0K
15:07 1,595.64 1,595.64 1,595.33 1,595.41 0.0K
15:08 1,595.52 1,595.53 1,595.43 1,595.43 0.0K
15:09 1,595.42 1,595.42 1,595.26 1,595.28 0.0K
15:10 1,595.28 1,595.28 1,594.86 1,594.94 0.0K
15:11 1,594.96 1,595.11 1,594.96 1,594.98 0.0K
15:12 1,594.98 1,595.24 1,594.98 1,595.24 0.0K
15:13 1,595.25 1,595.28 1,595.07 1,595.20 0.0K
15:14 1,595.18 1,595.22 1,595.01 1,595.01 0.0K
15:15 1,595.00 1,595.37 1,594.96 1,595.37 0.0K
15:16 1,595.37 1,595.37 1,595.07 1,595.17 0.0K
15:17 1,595.11 1,595.11 1,594.95 1,595.03 0.0K
15:18 1,594.90 1,594.95 1,594.73 1,594.95 0.0K
15:19 1,594.91 1,594.91 1,594.65 1,594.68 0.0K
15:20 1,594.63 1,594.63 1,594.36 1,594.36 0.0K
15:21 1,594.39 1,594.44 1,593.95 1,593.95 0.0K
15:22 1,593.91 1,593.91 1,593.09 1,593.36 0.0K
15:23 1,593.34 1,593.55 1,593.33 1,593.36 0.0K
15:24 1,593.36 1,593.40 1,592.95 1,592.96 0.0K
15:25 1,592.96 1,592.96 1,592.79 1,592.94 0.0K
15:26 1,592.90 1,593.05 1,592.85 1,593.01 0.0K
15:27 1,593.01 1,593.33 1,592.96 1,593.33 0.0K
15:28 1,593.35 1,593.41 1,593.10 1,593.10 0.0K
15:29 1,593.07 1,593.18 1,593.01 1,593.09 0.0K
15:30 1,593.00 1,593.34 1,593.00 1,593.21 0.0K
15:31 1,593.15 1,593.15 1,593.03 1,593.09 0.0K
15:32 1,593.11 1,593.14 1,593.03 1,593.12 0.0K
15:33 1,593.11 1,593.11 1,592.96 1,593.00 0.0K
15:34 1,592.99 1,593.12 1,592.94 1,593.05 0.0K
15:35 1,592.89 1,593.22 1,592.89 1,593.20 0.0K
15:36 1,593.43 1,593.97 1,593.43 1,593.97 0.0K
15:37 1,593.97 1,594.24 1,593.84 1,594.08 0.0K
15:38 1,594.08 1,594.08 1,593.90 1,593.90 0.0K
15:39 1,593.87 1,593.87 1,593.57 1,593.57 0.0K
15:40 1,593.54 1,593.87 1,593.47 1,593.87 0.0K
15:41 1,593.87 1,593.90 1,593.65 1,593.65 0.0K
15:42 1,593.65 1,593.74 1,593.50 1,593.53 0.0K
15:43 1,593.55 1,593.55 1,592.82 1,592.83 0.0K
15:44 1,592.67 1,592.67 1,592.01 1,592.31 0.0K
15:45 1,592.32 1,592.50 1,592.25 1,592.25 0.0K
15:46 1,592.08 1,592.08 1,590.84 1,591.18 0.0K
15:47 1,591.14 1,591.83 1,591.14 1,591.83 0.0K
15:48 1,591.90 1,591.90 1,591.72 1,591.72 0.0K
15:49 1,591.75 1,591.92 1,591.61 1,591.75 0.0K
15:50 1,592.03 1,592.08 1,591.67 1,592.08 0.0K
15:51 1,592.12 1,592.12 1,590.94 1,590.94 0.0K
15:52 1,590.96 1,591.30 1,590.89 1,591.30 0.0K
15:53 1,591.31 1,591.31 1,591.01 1,591.07 0.0K
15:54 1,591.15 1,591.28 1,590.51 1,590.69 0.0K
15:55 1,590.43 1,590.43 1,589.51 1,589.96 0.0K
15:56 1,589.95 1,590.20 1,589.45 1,589.46 0.0K
15:57 1,589.55 1,590.19 1,589.55 1,590.18 0.0K
15:58 1,590.15 1,590.27 1,590.10 1,590.10 0.0K
15:59 1,590.09 1,590.22 1,589.25 1,589.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available