Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,888.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,809.91 1,810.82 1,809.78 1,810.82 0.0K
09:31 1,810.94 1,812.61 1,810.94 1,812.58 0.0K
09:32 1,812.36 1,813.65 1,812.16 1,812.60 0.0K
09:33 1,812.55 1,812.55 1,811.67 1,811.77 0.0K
09:34 1,811.80 1,813.72 1,811.76 1,813.68 0.0K
09:35 1,813.66 1,814.08 1,813.31 1,813.93 0.0K
09:36 1,813.81 1,814.11 1,813.66 1,814.04 0.0K
09:37 1,814.05 1,814.17 1,813.80 1,814.16 0.0K
09:38 1,814.23 1,814.26 1,813.52 1,813.71 0.0K
09:39 1,813.83 1,813.89 1,813.65 1,813.68 0.0K
09:40 1,813.69 1,814.19 1,813.45 1,814.11 0.0K
09:41 1,814.16 1,814.21 1,812.69 1,812.83 0.0K
09:42 1,812.89 1,812.93 1,812.51 1,812.58 0.0K
09:43 1,812.61 1,813.05 1,812.61 1,812.92 0.0K
09:44 1,812.86 1,813.75 1,812.86 1,813.75 0.0K
09:45 1,813.69 1,813.80 1,812.96 1,812.96 0.0K
09:46 1,812.94 1,813.07 1,812.71 1,813.02 0.0K
09:47 1,812.99 1,813.01 1,812.44 1,812.67 0.0K
09:48 1,812.68 1,812.78 1,812.56 1,812.57 0.0K
09:49 1,812.48 1,812.79 1,812.12 1,812.79 0.0K
09:50 1,812.85 1,812.87 1,811.76 1,812.07 0.0K
09:51 1,812.03 1,812.29 1,811.97 1,812.29 0.0K
09:52 1,812.28 1,812.72 1,812.25 1,812.26 0.0K
09:53 1,812.18 1,812.18 1,811.76 1,811.81 0.0K
09:54 1,811.79 1,811.79 1,811.02 1,811.15 0.0K
09:55 1,811.11 1,811.11 1,810.64 1,810.64 0.0K
09:56 1,810.55 1,810.56 1,809.85 1,809.85 0.0K
09:57 1,809.80 1,810.66 1,809.80 1,810.66 0.0K
09:58 1,810.71 1,810.71 1,809.95 1,809.95 0.0K
09:59 1,809.96 1,810.12 1,809.72 1,809.80 0.0K
10:00 1,809.46 1,810.14 1,809.46 1,809.99 0.0K
10:01 1,810.05 1,810.14 1,809.79 1,809.83 0.0K
10:02 1,809.81 1,809.83 1,809.63 1,809.83 0.0K
10:03 1,809.87 1,809.90 1,809.60 1,809.86 0.0K
10:04 1,809.81 1,809.81 1,809.21 1,809.40 0.0K
10:05 1,809.41 1,810.61 1,809.41 1,810.61 0.0K
10:06 1,810.63 1,810.98 1,810.63 1,810.63 0.0K
10:07 1,810.64 1,810.64 1,809.89 1,809.89 0.0K
10:08 1,809.92 1,809.92 1,809.25 1,809.43 0.0K
10:09 1,809.43 1,809.84 1,809.41 1,809.84 0.0K
10:10 1,809.84 1,809.84 1,808.67 1,808.67 0.0K
10:11 1,808.68 1,808.68 1,808.16 1,808.30 0.0K
10:12 1,808.23 1,808.48 1,807.99 1,808.48 0.0K
10:13 1,808.64 1,808.64 1,808.26 1,808.31 0.0K
10:14 1,808.28 1,808.28 1,807.99 1,807.99 0.0K
10:15 1,807.93 1,808.01 1,807.35 1,807.37 0.0K
10:16 1,807.28 1,807.28 1,807.02 1,807.09 0.0K
10:17 1,807.11 1,807.14 1,806.82 1,806.82 0.0K
10:18 1,806.76 1,806.79 1,806.58 1,806.72 0.0K
10:19 1,806.71 1,806.86 1,806.56 1,806.56 0.0K
10:20 1,806.47 1,806.47 1,806.31 1,806.43 0.0K
10:21 1,806.40 1,806.85 1,806.36 1,806.85 0.0K
10:22 1,806.71 1,806.84 1,806.57 1,806.83 0.0K
10:23 1,806.88 1,806.91 1,806.55 1,806.70 0.0K
10:24 1,806.74 1,806.75 1,806.58 1,806.59 0.0K
10:25 1,806.58 1,806.65 1,806.53 1,806.53 0.0K
10:26 1,806.52 1,806.77 1,806.47 1,806.76 0.0K
10:27 1,806.72 1,807.08 1,806.69 1,806.74 0.0K
10:28 1,806.69 1,806.69 1,805.71 1,805.93 0.0K
10:29 1,805.94 1,806.09 1,805.63 1,805.68 0.0K
10:30 1,805.66 1,805.66 1,804.41 1,804.41 0.0K
10:31 1,803.27 1,803.64 1,803.17 1,803.64 0.0K
10:32 1,803.67 1,804.31 1,803.46 1,804.31 0.0K
10:33 1,804.32 1,804.42 1,804.13 1,804.42 0.0K
10:34 1,804.41 1,804.41 1,803.85 1,803.95 0.0K
10:35 1,803.89 1,803.98 1,803.69 1,803.92 0.0K
10:36 1,803.96 1,803.96 1,803.01 1,803.40 0.0K
10:37 1,803.42 1,804.14 1,803.42 1,803.69 0.0K
10:38 1,803.69 1,803.82 1,803.43 1,803.43 0.0K
10:39 1,803.26 1,803.35 1,803.11 1,803.35 0.0K
10:40 1,803.42 1,803.67 1,803.33 1,803.61 0.0K
10:41 1,803.60 1,803.61 1,802.65 1,802.65 0.0K
10:42 1,802.67 1,802.73 1,802.25 1,802.29 0.0K
10:43 1,802.32 1,802.41 1,801.51 1,801.51 0.0K
10:44 1,801.46 1,801.46 1,800.87 1,801.11 0.0K
10:45 1,801.07 1,801.27 1,800.96 1,801.27 0.0K
10:46 1,801.43 1,802.04 1,801.43 1,801.96 0.0K
10:47 1,802.00 1,802.05 1,801.72 1,801.72 0.0K
10:48 1,801.71 1,801.71 1,800.97 1,801.28 0.0K
10:49 1,801.25 1,801.63 1,801.25 1,801.63 0.0K
10:50 1,801.56 1,801.56 1,800.74 1,800.74 0.0K
10:51 1,800.58 1,800.91 1,800.56 1,800.75 0.0K
10:52 1,800.68 1,800.68 1,799.78 1,799.78 0.0K
10:53 1,799.71 1,800.46 1,799.71 1,800.43 0.0K
10:54 1,800.39 1,800.41 1,799.99 1,800.03 0.0K
10:55 1,799.97 1,799.99 1,799.66 1,799.81 0.0K
10:56 1,799.84 1,799.84 1,799.49 1,799.49 0.0K
10:57 1,799.55 1,799.59 1,799.19 1,799.36 0.0K
10:58 1,799.35 1,799.35 1,798.36 1,798.36 0.0K
10:59 1,798.32 1,798.32 1,797.90 1,798.16 0.0K
11:00 1,798.18 1,798.52 1,798.02 1,798.52 0.0K
11:01 1,798.95 1,799.21 1,798.95 1,799.10 0.0K
11:02 1,799.21 1,799.97 1,799.17 1,799.97 0.0K
11:03 1,799.98 1,800.02 1,799.77 1,799.82 0.0K
11:04 1,799.82 1,799.97 1,799.56 1,799.82 0.0K
11:05 1,799.84 1,799.88 1,799.71 1,799.84 0.0K
11:06 1,799.67 1,799.69 1,799.05 1,799.05 0.0K
11:07 1,799.05 1,799.05 1,798.87 1,798.91 0.0K
11:08 1,798.90 1,799.49 1,798.90 1,799.49 0.0K
11:09 1,799.45 1,799.84 1,799.45 1,799.46 0.0K
11:10 1,799.36 1,799.36 1,798.22 1,798.22 0.0K
11:11 1,798.16 1,798.16 1,797.46 1,797.50 0.0K
11:12 1,797.47 1,797.83 1,797.47 1,797.83 0.0K
11:13 1,797.81 1,797.81 1,796.73 1,796.73 0.0K
11:14 1,796.59 1,797.13 1,796.49 1,797.13 0.0K
11:15 1,797.15 1,797.46 1,797.15 1,797.34 0.0K
11:16 1,797.33 1,797.33 1,796.35 1,796.35 0.0K
11:17 1,796.30 1,796.55 1,796.04 1,796.55 0.0K
11:18 1,796.58 1,796.67 1,796.23 1,796.30 0.0K
11:19 1,796.25 1,796.47 1,796.17 1,796.47 0.0K
11:20 1,796.52 1,797.13 1,796.52 1,797.13 0.0K
11:21 1,797.07 1,797.48 1,797.07 1,797.48 0.0K
11:22 1,797.52 1,797.66 1,797.37 1,797.66 0.0K
11:23 1,797.65 1,797.65 1,797.37 1,797.37 0.0K
11:24 1,797.38 1,797.52 1,797.38 1,797.52 0.0K
11:25 1,797.59 1,798.05 1,797.59 1,798.05 0.0K
11:26 1,798.08 1,798.65 1,798.08 1,798.65 0.0K
11:27 1,798.77 1,799.64 1,798.77 1,799.58 0.0K
11:28 1,799.58 1,799.66 1,799.45 1,799.66 0.0K
11:29 1,799.70 1,799.76 1,799.58 1,799.61 0.0K
11:30 1,799.66 1,799.80 1,799.41 1,799.58 0.0K
11:31 1,799.66 1,800.24 1,799.66 1,799.93 0.0K
11:32 1,799.94 1,800.31 1,799.94 1,800.29 0.0K
11:33 1,800.30 1,800.46 1,800.21 1,800.35 0.0K
11:34 1,800.36 1,800.36 1,800.00 1,800.08 0.0K
11:35 1,800.14 1,800.20 1,800.07 1,800.07 0.0K
11:36 1,800.08 1,800.16 1,799.95 1,799.95 0.0K
11:37 1,799.95 1,800.02 1,799.72 1,800.01 0.0K
11:38 1,799.99 1,799.99 1,798.82 1,798.93 0.0K
11:39 1,799.02 1,800.60 1,799.02 1,800.60 0.0K
11:40 1,800.61 1,800.79 1,800.61 1,800.70 0.0K
11:41 1,800.70 1,800.82 1,800.59 1,800.82 0.0K
11:42 1,800.82 1,801.10 1,800.77 1,801.10 0.0K
11:43 1,801.08 1,801.14 1,801.08 1,801.11 0.0K
11:44 1,801.10 1,801.34 1,801.07 1,801.34 0.0K
11:45 1,801.33 1,801.51 1,801.31 1,801.47 0.0K
11:46 1,801.48 1,801.85 1,801.48 1,801.85 0.0K
11:47 1,801.85 1,801.86 1,801.60 1,801.62 0.0K
11:48 1,801.60 1,801.62 1,801.33 1,801.34 0.0K
11:49 1,801.31 1,801.31 1,801.22 1,801.31 0.0K
11:50 1,801.30 1,801.45 1,801.30 1,801.45 0.0K
11:51 1,801.51 1,801.62 1,801.26 1,801.26 0.0K
11:52 1,801.15 1,801.15 1,800.55 1,800.86 0.0K
11:53 1,800.86 1,801.28 1,800.79 1,801.28 0.0K
11:54 1,801.29 1,801.29 1,800.92 1,800.92 0.0K
11:55 1,800.89 1,801.07 1,800.77 1,801.07 0.0K
11:56 1,801.09 1,801.41 1,801.09 1,801.34 0.0K
11:57 1,801.35 1,801.35 1,801.05 1,801.06 0.0K
11:58 1,801.06 1,801.43 1,801.06 1,801.29 0.0K
11:59 1,801.27 1,801.29 1,801.15 1,801.21 0.0K
12:00 1,801.21 1,801.23 1,801.07 1,801.23 0.0K
12:01 1,801.23 1,801.44 1,801.23 1,801.39 0.0K
12:02 1,801.57 1,801.88 1,801.57 1,801.84 0.0K
12:03 1,801.84 1,801.95 1,801.82 1,801.88 0.0K
12:04 1,801.91 1,801.98 1,801.87 1,801.87 0.0K
12:05 1,801.87 1,801.88 1,801.79 1,801.83 0.0K
12:06 1,801.99 1,802.32 1,801.99 1,802.32 0.0K
12:07 1,802.31 1,802.38 1,802.24 1,802.35 0.0K
12:08 1,802.36 1,802.72 1,802.34 1,802.52 0.0K
12:09 1,802.49 1,802.49 1,802.09 1,802.26 0.0K
12:10 1,802.27 1,802.39 1,802.21 1,802.22 0.0K
12:11 1,802.19 1,802.19 1,801.69 1,801.70 0.0K
12:12 1,801.57 1,801.57 1,801.31 1,801.35 0.0K
12:13 1,801.35 1,801.35 1,800.90 1,801.01 0.0K
12:14 1,801.08 1,801.40 1,801.08 1,801.38 0.0K
12:15 1,801.37 1,801.46 1,801.25 1,801.46 0.0K
12:16 1,801.53 1,801.54 1,801.22 1,801.31 0.0K
12:17 1,801.35 1,801.35 1,801.13 1,801.15 0.0K
12:18 1,801.12 1,801.31 1,801.04 1,801.31 0.0K
12:19 1,801.30 1,801.30 1,801.10 1,801.21 0.0K
12:20 1,801.36 1,801.37 1,800.97 1,800.97 0.0K
12:21 1,800.94 1,800.94 1,799.94 1,799.94 0.0K
12:22 1,799.92 1,799.92 1,799.70 1,799.88 0.0K
12:23 1,799.83 1,799.83 1,799.68 1,799.83 0.0K
12:24 1,799.83 1,800.09 1,799.83 1,800.06 0.0K
12:25 1,800.05 1,800.09 1,799.96 1,800.04 0.0K
12:26 1,799.99 1,800.14 1,799.97 1,800.12 0.0K
12:27 1,800.11 1,800.30 1,800.08 1,800.30 0.0K
12:28 1,800.30 1,800.38 1,800.28 1,800.36 0.0K
12:29 1,800.37 1,800.38 1,800.09 1,800.09 0.0K
12:30 1,800.07 1,800.49 1,800.01 1,800.49 0.0K
12:31 1,800.50 1,800.66 1,800.50 1,800.51 0.0K
12:32 1,800.51 1,800.55 1,800.43 1,800.55 0.0K
12:33 1,800.61 1,800.64 1,800.56 1,800.61 0.0K
12:34 1,800.68 1,800.73 1,800.66 1,800.66 0.0K
12:35 1,800.58 1,800.88 1,800.56 1,800.88 0.0K
12:36 1,800.92 1,801.36 1,800.92 1,801.26 0.0K
12:37 1,801.25 1,801.25 1,801.12 1,801.15 0.0K
12:38 1,801.13 1,801.18 1,801.06 1,801.06 0.0K
12:39 1,801.04 1,801.04 1,800.52 1,800.53 0.0K
12:40 1,800.41 1,800.56 1,800.36 1,800.56 0.0K
12:41 1,800.58 1,801.03 1,800.58 1,801.03 0.0K
12:42 1,801.02 1,801.02 1,800.71 1,800.73 0.0K
12:43 1,800.73 1,800.79 1,800.66 1,800.66 0.0K
12:44 1,800.65 1,800.71 1,800.64 1,800.70 0.0K
12:45 1,800.70 1,800.79 1,800.62 1,800.62 0.0K
12:46 1,800.56 1,800.59 1,800.40 1,800.59 0.0K
12:47 1,800.56 1,800.75 1,800.56 1,800.75 0.0K
12:48 1,800.74 1,800.89 1,800.73 1,800.87 0.0K
12:49 1,800.85 1,800.94 1,800.81 1,800.94 0.0K
12:50 1,800.92 1,800.94 1,800.63 1,800.63 0.0K
12:51 1,800.61 1,800.63 1,800.54 1,800.62 0.0K
12:52 1,800.62 1,801.09 1,800.62 1,801.09 0.0K
12:53 1,801.18 1,801.45 1,801.18 1,801.39 0.0K
12:54 1,801.41 1,801.46 1,801.38 1,801.45 0.0K
12:55 1,801.51 1,801.68 1,801.51 1,801.68 0.0K
12:56 1,801.70 1,801.71 1,801.50 1,801.51 0.0K
12:57 1,801.51 1,801.61 1,801.46 1,801.52 0.0K
12:58 1,801.52 1,801.71 1,801.51 1,801.61 0.0K
12:59 1,801.60 1,801.61 1,801.29 1,801.29 0.0K
13:00 1,801.20 1,801.46 1,801.20 1,801.27 0.0K
13:01 1,801.27 1,801.65 1,801.15 1,801.18 0.0K
13:02 1,801.17 1,801.66 1,801.17 1,801.66 0.0K
13:03 1,801.62 1,801.72 1,801.59 1,801.72 0.0K
13:04 1,801.80 1,801.92 1,801.71 1,801.73 0.0K
13:05 1,801.73 1,801.90 1,801.72 1,801.90 0.0K
13:06 1,801.94 1,802.14 1,801.94 1,802.14 0.0K
13:07 1,802.17 1,802.45 1,802.15 1,802.43 0.0K
13:08 1,802.43 1,802.70 1,802.43 1,802.70 0.0K
13:09 1,802.72 1,803.11 1,802.72 1,803.07 0.0K
13:10 1,803.04 1,803.04 1,802.80 1,802.97 0.0K
13:11 1,802.98 1,803.34 1,802.98 1,803.34 0.0K
13:12 1,803.35 1,803.41 1,803.33 1,803.36 0.0K
13:13 1,803.42 1,803.78 1,803.42 1,803.78 0.0K
13:14 1,803.87 1,804.05 1,803.87 1,804.05 0.0K
13:15 1,804.00 1,804.00 1,803.80 1,803.96 0.0K
13:16 1,803.96 1,804.35 1,803.96 1,804.35 0.0K
13:17 1,804.35 1,804.42 1,804.32 1,804.41 0.0K
13:18 1,804.38 1,804.77 1,804.38 1,804.63 0.0K
13:19 1,804.62 1,804.63 1,804.56 1,804.60 0.0K
13:20 1,804.60 1,804.68 1,804.47 1,804.68 0.0K
13:21 1,804.68 1,804.94 1,804.68 1,804.86 0.0K
13:22 1,804.85 1,805.03 1,804.84 1,804.99 0.0K
13:23 1,804.99 1,805.06 1,804.92 1,804.99 0.0K
13:24 1,804.97 1,805.19 1,804.97 1,805.05 0.0K
13:25 1,805.12 1,805.23 1,804.96 1,804.97 0.0K
13:26 1,804.96 1,804.98 1,804.58 1,804.58 0.0K
13:27 1,804.55 1,804.55 1,803.83 1,803.83 0.0K
13:28 1,803.57 1,803.61 1,803.51 1,803.60 0.0K
13:29 1,803.60 1,803.60 1,803.48 1,803.49 0.0K
13:30 1,803.50 1,803.56 1,803.30 1,803.33 0.0K
13:31 1,803.39 1,803.39 1,803.25 1,803.25 0.0K
13:32 1,803.18 1,803.18 1,802.12 1,802.12 0.0K
13:33 1,802.00 1,802.00 1,801.79 1,801.90 0.0K
13:34 1,801.89 1,802.15 1,801.89 1,802.15 0.0K
13:35 1,802.15 1,802.46 1,802.09 1,802.46 0.0K
13:36 1,802.46 1,802.52 1,802.36 1,802.36 0.0K
13:37 1,802.36 1,802.67 1,802.27 1,802.67 0.0K
13:38 1,802.77 1,802.91 1,802.77 1,802.90 0.0K
13:39 1,802.91 1,803.20 1,802.91 1,803.20 0.0K
13:40 1,803.24 1,803.44 1,803.24 1,803.44 0.0K
13:41 1,803.48 1,803.52 1,803.47 1,803.49 0.0K
13:42 1,803.50 1,803.50 1,803.26 1,803.26 0.0K
13:43 1,803.27 1,803.27 1,803.17 1,803.22 0.0K
13:44 1,803.23 1,803.32 1,803.16 1,803.25 0.0K
13:45 1,803.27 1,803.38 1,803.26 1,803.31 0.0K
13:46 1,803.33 1,803.40 1,803.29 1,803.39 0.0K
13:47 1,803.44 1,803.65 1,803.44 1,803.64 0.0K
13:48 1,803.67 1,804.22 1,803.67 1,804.22 0.0K
13:49 1,804.33 1,804.63 1,804.33 1,804.61 0.0K
13:50 1,804.61 1,804.89 1,804.61 1,804.89 0.0K
13:51 1,804.95 1,804.95 1,804.86 1,804.86 0.0K
13:52 1,804.90 1,805.07 1,804.84 1,804.84 0.0K
13:53 1,804.84 1,805.61 1,804.53 1,805.60 0.0K
13:54 1,805.64 1,805.71 1,805.54 1,805.54 0.0K
13:55 1,805.46 1,805.72 1,805.46 1,805.68 0.0K
13:56 1,805.68 1,805.73 1,805.58 1,805.73 0.0K
13:57 1,805.71 1,806.11 1,805.71 1,806.09 0.0K
13:58 1,806.11 1,806.14 1,806.10 1,806.13 0.0K
13:59 1,806.11 1,806.11 1,805.82 1,805.82 0.0K
14:00 1,805.64 1,806.25 1,805.61 1,806.25 0.0K
14:01 1,806.27 1,806.27 1,806.15 1,806.15 0.0K
14:02 1,806.16 1,806.28 1,806.06 1,806.28 0.0K
14:03 1,806.29 1,806.56 1,806.29 1,806.55 0.0K
14:04 1,806.58 1,806.58 1,806.51 1,806.55 0.0K
14:05 1,806.66 1,807.00 1,806.66 1,807.00 0.0K
14:06 1,807.08 1,807.15 1,807.07 1,807.08 0.0K
14:07 1,807.13 1,807.62 1,807.13 1,807.53 0.0K
14:08 1,807.53 1,807.58 1,807.49 1,807.49 0.0K
14:09 1,807.40 1,807.40 1,806.94 1,806.94 0.0K
14:10 1,806.89 1,806.89 1,806.48 1,806.55 0.0K
14:11 1,806.54 1,806.63 1,806.54 1,806.63 0.0K
14:12 1,806.62 1,806.71 1,806.62 1,806.62 0.0K
14:13 1,806.62 1,806.82 1,806.59 1,806.59 0.0K
14:14 1,806.60 1,806.72 1,806.54 1,806.72 0.0K
14:15 1,806.78 1,806.78 1,806.67 1,806.67 0.0K
14:16 1,806.60 1,806.60 1,805.77 1,805.77 0.0K
14:17 1,805.75 1,805.80 1,805.49 1,805.49 0.0K
14:18 1,805.43 1,805.60 1,805.42 1,805.60 0.0K
14:19 1,805.60 1,805.70 1,805.60 1,805.65 0.0K
14:20 1,805.65 1,805.65 1,804.86 1,804.86 0.0K
14:21 1,804.86 1,804.86 1,804.37 1,804.54 0.0K
14:22 1,804.53 1,804.69 1,804.51 1,804.51 0.0K
14:23 1,804.52 1,804.57 1,804.49 1,804.57 0.0K
14:24 1,804.58 1,804.60 1,804.48 1,804.51 0.0K
14:25 1,804.50 1,804.52 1,804.17 1,804.17 0.0K
14:26 1,804.15 1,804.16 1,803.88 1,804.11 0.0K
14:27 1,804.13 1,804.24 1,803.92 1,803.92 0.0K
14:28 1,803.89 1,803.89 1,803.67 1,803.74 0.0K
14:29 1,803.75 1,804.00 1,803.74 1,803.84 0.0K
14:30 1,803.81 1,804.05 1,803.81 1,804.05 0.0K
14:31 1,804.07 1,804.39 1,804.07 1,804.38 0.0K
14:32 1,804.38 1,804.97 1,804.38 1,804.97 0.0K
14:33 1,804.97 1,805.10 1,804.97 1,805.04 0.0K
14:34 1,805.03 1,805.07 1,804.78 1,804.78 0.0K
14:35 1,804.76 1,804.95 1,804.66 1,804.95 0.0K
14:36 1,804.95 1,805.08 1,804.95 1,805.08 0.0K
14:37 1,805.09 1,805.11 1,805.04 1,805.10 0.0K
14:38 1,805.10 1,805.20 1,805.07 1,805.20 0.0K
14:39 1,805.21 1,805.44 1,805.21 1,805.39 0.0K
14:40 1,805.42 1,805.43 1,805.17 1,805.18 0.0K
14:41 1,805.16 1,805.17 1,804.86 1,804.86 0.0K
14:42 1,804.86 1,804.87 1,804.67 1,804.67 0.0K
14:43 1,804.69 1,804.69 1,804.44 1,804.50 0.0K
14:44 1,804.48 1,804.51 1,804.42 1,804.48 0.0K
14:45 1,804.47 1,804.47 1,804.36 1,804.40 0.0K
14:46 1,804.42 1,804.64 1,804.42 1,804.64 0.0K
14:47 1,804.61 1,804.61 1,804.44 1,804.55 0.0K
14:48 1,804.53 1,804.75 1,804.53 1,804.75 0.0K
14:49 1,804.74 1,804.81 1,804.72 1,804.81 0.0K
14:50 1,804.83 1,804.84 1,804.67 1,804.67 0.0K
14:51 1,804.69 1,804.76 1,804.69 1,804.75 0.0K
14:52 1,804.82 1,805.18 1,804.82 1,805.18 0.0K
14:53 1,805.21 1,805.22 1,805.14 1,805.18 0.0K
14:54 1,805.17 1,805.34 1,805.09 1,805.30 0.0K
14:55 1,805.32 1,805.60 1,805.32 1,805.59 0.0K
14:56 1,805.59 1,805.75 1,805.59 1,805.75 0.0K
14:57 1,805.80 1,806.22 1,805.80 1,806.22 0.0K
14:58 1,806.24 1,806.33 1,806.23 1,806.33 0.0K
14:59 1,806.33 1,806.33 1,806.21 1,806.24 0.0K
15:00 1,806.23 1,806.25 1,806.18 1,806.23 0.0K
15:01 1,806.32 1,806.45 1,806.32 1,806.33 0.0K
15:02 1,806.33 1,806.39 1,806.28 1,806.28 0.0K
15:03 1,806.32 1,806.42 1,806.28 1,806.31 0.0K
15:04 1,806.28 1,806.30 1,806.22 1,806.29 0.0K
15:05 1,806.31 1,806.32 1,805.84 1,805.84 0.0K
15:06 1,805.84 1,805.90 1,805.83 1,805.85 0.0K
15:07 1,805.80 1,805.81 1,805.65 1,805.65 0.0K
15:08 1,805.61 1,805.61 1,804.99 1,805.01 0.0K
15:09 1,805.01 1,805.01 1,804.63 1,804.63 0.0K
15:10 1,804.62 1,804.77 1,804.61 1,804.77 0.0K
15:11 1,804.84 1,804.90 1,804.73 1,804.74 0.0K
15:12 1,804.75 1,804.77 1,804.50 1,804.50 0.0K
15:13 1,804.45 1,804.45 1,804.19 1,804.20 0.0K
15:14 1,804.22 1,804.31 1,804.20 1,804.26 0.0K
15:15 1,804.22 1,804.35 1,804.13 1,804.16 0.0K
15:16 1,804.19 1,804.19 1,804.01 1,804.19 0.0K
15:17 1,804.21 1,804.29 1,804.03 1,804.03 0.0K
15:18 1,804.02 1,804.07 1,803.97 1,804.05 0.0K
15:19 1,804.09 1,804.56 1,804.09 1,804.56 0.0K
15:20 1,804.59 1,804.88 1,804.59 1,804.88 0.0K
15:21 1,804.88 1,805.33 1,804.83 1,805.33 0.0K
15:22 1,805.37 1,805.43 1,805.32 1,805.43 0.0K
15:23 1,805.43 1,805.43 1,805.13 1,805.21 0.0K
15:24 1,805.26 1,805.31 1,805.14 1,805.25 0.0K
15:25 1,805.30 1,805.44 1,805.30 1,805.40 0.0K
15:26 1,805.41 1,805.85 1,805.41 1,805.84 0.0K
15:27 1,805.82 1,805.82 1,805.74 1,805.82 0.0K
15:28 1,805.84 1,805.94 1,805.76 1,805.76 0.0K
15:29 1,805.75 1,805.88 1,805.73 1,805.87 0.0K
15:30 1,805.90 1,805.90 1,805.43 1,805.73 0.0K
15:31 1,805.74 1,806.00 1,805.74 1,805.99 0.0K
15:32 1,805.99 1,806.35 1,805.99 1,806.29 0.0K
15:33 1,806.26 1,806.28 1,806.17 1,806.17 0.0K
15:34 1,806.13 1,806.29 1,806.13 1,806.22 0.0K
15:35 1,806.20 1,806.35 1,806.13 1,806.13 0.0K
15:36 1,806.10 1,806.10 1,805.66 1,805.71 0.0K
15:37 1,805.66 1,805.94 1,805.65 1,805.91 0.0K
15:38 1,805.92 1,806.03 1,805.88 1,806.03 0.0K
15:39 1,806.23 1,806.26 1,806.13 1,806.18 0.0K
15:40 1,806.16 1,806.39 1,806.14 1,806.39 0.0K
15:41 1,806.38 1,806.45 1,806.38 1,806.39 0.0K
15:42 1,806.37 1,806.37 1,805.93 1,805.93 0.0K
15:43 1,805.92 1,805.98 1,805.82 1,805.98 0.0K
15:44 1,805.96 1,806.09 1,805.94 1,806.09 0.0K
15:45 1,806.12 1,806.35 1,806.12 1,806.17 0.0K
15:46 1,806.13 1,806.13 1,805.75 1,805.75 0.0K
15:47 1,805.75 1,805.97 1,805.75 1,805.86 0.0K
15:48 1,805.84 1,806.02 1,805.82 1,806.02 0.0K
15:49 1,806.03 1,806.58 1,806.00 1,806.58 0.0K
15:50 1,806.44 1,806.44 1,805.53 1,805.53 0.0K
15:51 1,805.61 1,805.76 1,805.61 1,805.64 0.0K
15:52 1,805.56 1,805.63 1,805.41 1,805.57 0.0K
15:53 1,805.56 1,805.91 1,805.55 1,805.91 0.0K
15:54 1,805.89 1,806.72 1,805.89 1,806.56 0.0K
15:55 1,806.67 1,807.54 1,806.67 1,807.17 0.0K
15:56 1,807.25 1,807.25 1,806.67 1,806.70 0.0K
15:57 1,806.74 1,807.18 1,806.74 1,807.18 0.0K
15:58 1,807.20 1,807.24 1,806.86 1,806.86 0.0K
15:59 1,806.88 1,806.91 1,806.50 1,806.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available