Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,892.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,796.98 1,797.71 1,796.95 1,797.41 0.0K
09:31 1,797.12 1,799.54 1,797.01 1,799.54 0.0K
09:32 1,799.62 1,800.38 1,799.13 1,800.38 0.0K
09:33 1,800.44 1,802.38 1,800.37 1,802.38 0.0K
09:34 1,802.33 1,803.77 1,802.33 1,803.71 0.0K
09:35 1,803.53 1,803.74 1,803.20 1,803.63 0.0K
09:36 1,803.70 1,804.90 1,803.47 1,804.90 0.0K
09:37 1,805.11 1,805.77 1,805.11 1,805.38 0.0K
09:38 1,805.24 1,805.35 1,804.76 1,805.35 0.0K
09:39 1,805.48 1,805.74 1,805.33 1,805.33 0.0K
09:40 1,805.26 1,805.41 1,804.92 1,805.06 0.0K
09:41 1,805.10 1,805.76 1,805.10 1,805.36 0.0K
09:42 1,805.24 1,805.72 1,805.24 1,805.67 0.0K
09:43 1,805.75 1,805.75 1,805.27 1,805.28 0.0K
09:44 1,805.34 1,805.65 1,804.96 1,805.64 0.0K
09:45 1,805.74 1,806.44 1,805.74 1,806.21 0.0K
09:46 1,806.04 1,806.08 1,805.00 1,805.06 0.0K
09:47 1,805.12 1,805.83 1,804.98 1,805.70 0.0K
09:48 1,805.59 1,805.60 1,805.21 1,805.31 0.0K
09:49 1,805.34 1,806.07 1,805.34 1,806.03 0.0K
09:50 1,805.90 1,806.26 1,805.90 1,806.10 0.0K
09:51 1,805.96 1,806.32 1,805.56 1,806.32 0.0K
09:52 1,806.43 1,806.44 1,805.89 1,805.89 0.0K
09:53 1,805.84 1,805.84 1,804.37 1,804.37 0.0K
09:54 1,803.98 1,803.99 1,803.53 1,803.87 0.0K
09:55 1,804.10 1,806.36 1,804.06 1,806.36 0.0K
09:56 1,806.40 1,808.51 1,806.12 1,808.51 0.0K
09:57 1,808.46 1,808.84 1,807.65 1,807.65 0.0K
09:58 1,807.51 1,807.51 1,804.95 1,805.17 0.0K
09:59 1,805.14 1,805.21 1,804.77 1,804.78 0.0K
10:00 1,804.85 1,805.55 1,804.52 1,804.67 0.0K
10:01 1,804.66 1,804.84 1,803.07 1,803.49 0.0K
10:02 1,803.47 1,803.47 1,802.05 1,802.26 0.0K
10:03 1,802.20 1,802.59 1,802.13 1,802.50 0.0K
10:04 1,802.76 1,803.30 1,802.51 1,803.30 0.0K
10:05 1,803.45 1,804.27 1,803.45 1,804.00 0.0K
10:06 1,804.01 1,804.15 1,803.60 1,803.86 0.0K
10:07 1,803.74 1,803.74 1,803.16 1,803.55 0.0K
10:08 1,803.60 1,804.53 1,803.60 1,804.34 0.0K
10:09 1,804.27 1,804.30 1,803.99 1,804.28 0.0K
10:10 1,804.31 1,805.03 1,804.31 1,804.71 0.0K
10:11 1,804.67 1,804.67 1,803.21 1,803.21 0.0K
10:12 1,803.09 1,803.09 1,800.62 1,800.69 0.0K
10:13 1,800.71 1,801.23 1,800.71 1,801.12 0.0K
10:14 1,801.07 1,802.51 1,801.07 1,802.36 0.0K
10:15 1,802.37 1,803.00 1,802.29 1,802.98 0.0K
10:16 1,803.04 1,803.22 1,802.88 1,803.22 0.0K
10:17 1,803.13 1,804.29 1,803.13 1,804.29 0.0K
10:18 1,804.27 1,804.27 1,803.58 1,803.58 0.0K
10:19 1,803.51 1,803.93 1,803.51 1,803.92 0.0K
10:20 1,804.06 1,804.18 1,803.08 1,803.08 0.0K
10:21 1,803.01 1,803.21 1,803.01 1,803.03 0.0K
10:22 1,803.09 1,803.51 1,802.87 1,803.51 0.0K
10:23 1,803.53 1,804.32 1,803.53 1,804.32 0.0K
10:24 1,804.41 1,805.37 1,804.41 1,805.11 0.0K
10:25 1,805.10 1,805.40 1,805.06 1,805.37 0.0K
10:26 1,805.25 1,805.42 1,804.98 1,805.04 0.0K
10:27 1,805.11 1,805.84 1,805.04 1,805.66 0.0K
10:28 1,805.65 1,805.65 1,805.49 1,805.59 0.0K
10:29 1,805.63 1,806.29 1,805.63 1,806.25 0.0K
10:30 1,806.33 1,806.76 1,806.07 1,806.76 0.0K
10:31 1,806.75 1,807.19 1,806.72 1,807.17 0.0K
10:32 1,807.13 1,807.13 1,806.75 1,806.75 0.0K
10:33 1,806.73 1,806.73 1,805.83 1,805.98 0.0K
10:34 1,806.02 1,806.16 1,806.00 1,806.00 0.0K
10:35 1,806.12 1,807.48 1,806.12 1,807.48 0.0K
10:36 1,807.52 1,808.50 1,807.52 1,808.50 0.0K
10:37 1,808.50 1,808.82 1,808.45 1,808.50 0.0K
10:38 1,808.48 1,808.58 1,808.22 1,808.22 0.0K
10:39 1,808.22 1,808.33 1,808.00 1,808.14 0.0K
10:40 1,808.06 1,808.06 1,807.31 1,807.32 0.0K
10:41 1,807.31 1,807.31 1,806.64 1,806.73 0.0K
10:42 1,806.78 1,806.83 1,806.73 1,806.77 0.0K
10:43 1,806.47 1,806.77 1,806.32 1,806.75 0.0K
10:44 1,806.82 1,806.88 1,806.28 1,806.28 0.0K
10:45 1,806.23 1,806.23 1,806.01 1,806.13 0.0K
10:46 1,805.98 1,805.98 1,805.28 1,805.31 0.0K
10:47 1,805.32 1,805.42 1,805.21 1,805.38 0.0K
10:48 1,805.38 1,805.46 1,805.12 1,805.16 0.0K
10:49 1,805.21 1,805.99 1,805.21 1,805.99 0.0K
10:50 1,806.04 1,806.08 1,805.74 1,806.08 0.0K
10:51 1,806.13 1,806.21 1,805.23 1,805.23 0.0K
10:52 1,805.20 1,805.23 1,804.23 1,804.23 0.0K
10:53 1,804.23 1,804.23 1,803.88 1,804.00 0.0K
10:54 1,804.02 1,804.51 1,804.02 1,804.48 0.0K
10:55 1,804.47 1,805.05 1,804.46 1,805.05 0.0K
10:56 1,805.11 1,805.89 1,805.11 1,805.86 0.0K
10:57 1,805.87 1,806.24 1,805.86 1,806.23 0.0K
10:58 1,806.26 1,806.54 1,806.26 1,806.37 0.0K
10:59 1,806.38 1,806.38 1,805.81 1,805.81 0.0K
11:00 1,805.81 1,805.95 1,805.68 1,805.95 0.0K
11:01 1,805.97 1,806.08 1,805.03 1,805.03 0.0K
11:02 1,804.99 1,804.99 1,804.32 1,804.32 0.0K
11:03 1,804.31 1,804.43 1,804.23 1,804.39 0.0K
11:04 1,804.33 1,804.73 1,804.33 1,804.73 0.0K
11:05 1,804.77 1,804.78 1,804.37 1,804.41 0.0K
11:06 1,804.43 1,804.86 1,804.40 1,804.83 0.0K
11:07 1,804.90 1,805.27 1,804.90 1,805.15 0.0K
11:08 1,805.19 1,805.68 1,805.19 1,805.55 0.0K
11:09 1,805.55 1,806.12 1,805.55 1,806.12 0.0K
11:10 1,806.10 1,806.13 1,805.76 1,806.13 0.0K
11:11 1,806.16 1,806.21 1,806.03 1,806.13 0.0K
11:12 1,806.10 1,806.10 1,805.82 1,806.08 0.0K
11:13 1,806.06 1,806.12 1,805.50 1,805.50 0.0K
11:14 1,805.29 1,805.29 1,804.86 1,804.97 0.0K
11:15 1,805.04 1,805.36 1,805.04 1,805.36 0.0K
11:16 1,805.37 1,805.39 1,805.00 1,805.00 0.0K
11:17 1,804.90 1,804.95 1,804.51 1,804.58 0.0K
11:18 1,804.59 1,805.18 1,804.59 1,805.18 0.0K
11:19 1,805.15 1,806.02 1,805.10 1,806.02 0.0K
11:20 1,806.13 1,806.73 1,806.13 1,806.73 0.0K
11:21 1,806.79 1,806.97 1,806.79 1,806.97 0.0K
11:22 1,806.99 1,807.39 1,806.99 1,807.38 0.0K
11:23 1,807.37 1,807.52 1,807.37 1,807.39 0.0K
11:24 1,807.41 1,807.93 1,807.40 1,807.92 0.0K
11:25 1,807.94 1,808.49 1,807.94 1,808.41 0.0K
11:26 1,808.39 1,808.58 1,808.34 1,808.53 0.0K
11:27 1,808.44 1,808.44 1,808.15 1,808.15 0.0K
11:28 1,808.06 1,808.53 1,808.06 1,808.51 0.0K
11:29 1,808.52 1,808.52 1,807.96 1,807.96 0.0K
11:30 1,807.97 1,807.97 1,807.58 1,807.73 0.0K
11:31 1,807.76 1,808.23 1,807.76 1,808.23 0.0K
11:32 1,808.23 1,808.90 1,808.23 1,808.90 0.0K
11:33 1,808.91 1,809.13 1,808.91 1,809.12 0.0K
11:34 1,809.18 1,809.18 1,809.00 1,809.00 0.0K
11:35 1,808.97 1,809.12 1,808.90 1,808.99 0.0K
11:36 1,809.00 1,809.02 1,808.69 1,808.69 0.0K
11:37 1,808.72 1,809.00 1,808.56 1,809.00 0.0K
11:38 1,809.00 1,809.02 1,808.47 1,808.47 0.0K
11:39 1,808.33 1,808.33 1,807.44 1,807.49 0.0K
11:40 1,807.47 1,807.47 1,806.98 1,807.06 0.0K
11:41 1,807.06 1,807.06 1,806.55 1,806.57 0.0K
11:42 1,806.54 1,807.09 1,806.45 1,807.09 0.0K
11:43 1,807.11 1,807.53 1,807.11 1,807.33 0.0K
11:44 1,807.32 1,807.48 1,807.12 1,807.48 0.0K
11:45 1,807.52 1,807.83 1,807.49 1,807.83 0.0K
11:46 1,807.88 1,808.88 1,807.87 1,808.88 0.0K
11:47 1,808.89 1,809.25 1,808.79 1,809.25 0.0K
11:48 1,809.26 1,809.26 1,809.19 1,809.20 0.0K
11:49 1,809.22 1,809.24 1,808.98 1,808.98 0.0K
11:50 1,808.95 1,809.03 1,808.64 1,809.03 0.0K
11:51 1,809.06 1,809.27 1,809.06 1,809.10 0.0K
11:52 1,809.13 1,809.16 1,808.52 1,808.55 0.0K
11:53 1,808.55 1,808.55 1,808.26 1,808.29 0.0K
11:54 1,808.30 1,808.63 1,808.30 1,808.63 0.0K
11:55 1,808.63 1,809.13 1,808.63 1,809.13 0.0K
11:56 1,809.14 1,809.42 1,809.13 1,809.39 0.0K
11:57 1,809.36 1,809.38 1,809.23 1,809.30 0.0K
11:58 1,809.30 1,809.38 1,809.13 1,809.37 0.0K
11:59 1,809.38 1,809.38 1,808.91 1,808.94 0.0K
12:00 1,808.91 1,808.91 1,808.02 1,808.02 0.0K
12:01 1,808.04 1,808.62 1,807.95 1,808.62 0.0K
12:02 1,808.65 1,809.13 1,808.65 1,808.71 0.0K
12:03 1,808.75 1,809.10 1,808.74 1,809.10 0.0K
12:04 1,809.08 1,809.29 1,808.98 1,808.98 0.0K
12:05 1,808.97 1,809.16 1,808.91 1,809.16 0.0K
12:06 1,809.19 1,809.53 1,809.15 1,809.53 0.0K
12:07 1,809.52 1,810.02 1,809.52 1,809.87 0.0K
12:08 1,809.87 1,809.94 1,809.76 1,809.94 0.0K
12:09 1,809.85 1,809.85 1,809.69 1,809.69 0.0K
12:10 1,809.69 1,809.81 1,809.57 1,809.57 0.0K
12:11 1,809.43 1,809.43 1,808.95 1,808.95 0.0K
12:12 1,808.97 1,809.09 1,808.95 1,808.95 0.0K
12:13 1,808.99 1,808.99 1,808.79 1,808.86 0.0K
12:14 1,808.86 1,809.20 1,808.85 1,809.19 0.0K
12:15 1,809.21 1,809.72 1,809.15 1,809.69 0.0K
12:16 1,809.70 1,809.90 1,809.70 1,809.90 0.0K
12:17 1,809.98 1,810.40 1,809.98 1,810.37 0.0K
12:18 1,810.34 1,810.43 1,810.10 1,810.12 0.0K
12:19 1,810.10 1,810.11 1,809.75 1,809.76 0.0K
12:20 1,809.76 1,809.77 1,809.61 1,809.73 0.0K
12:21 1,809.69 1,809.93 1,809.52 1,809.88 0.0K
12:22 1,809.86 1,809.87 1,809.78 1,809.83 0.0K
12:23 1,809.74 1,809.74 1,809.65 1,809.66 0.0K
12:24 1,809.65 1,809.65 1,809.41 1,809.62 0.0K
12:25 1,809.59 1,809.62 1,809.04 1,809.04 0.0K
12:26 1,809.00 1,809.02 1,808.84 1,809.02 0.0K
12:27 1,809.02 1,809.02 1,808.93 1,808.94 0.0K
12:28 1,808.90 1,808.90 1,807.94 1,808.11 0.0K
12:29 1,808.09 1,808.32 1,808.09 1,808.29 0.0K
12:30 1,808.27 1,808.61 1,808.27 1,808.56 0.0K
12:31 1,808.58 1,808.82 1,808.55 1,808.82 0.0K
12:32 1,808.84 1,809.14 1,808.84 1,809.14 0.0K
12:33 1,809.16 1,809.20 1,809.12 1,809.20 0.0K
12:34 1,809.22 1,809.23 1,808.80 1,808.87 0.0K
12:35 1,808.88 1,808.88 1,808.63 1,808.68 0.0K
12:36 1,808.68 1,808.86 1,808.63 1,808.86 0.0K
12:37 1,808.86 1,808.86 1,808.62 1,808.64 0.0K
12:38 1,808.62 1,808.62 1,808.15 1,808.18 0.0K
12:39 1,808.14 1,808.14 1,807.99 1,807.99 0.0K
12:40 1,807.96 1,807.98 1,807.24 1,807.24 0.0K
12:41 1,807.14 1,807.14 1,806.41 1,806.77 0.0K
12:42 1,806.81 1,807.40 1,806.70 1,807.39 0.0K
12:43 1,807.39 1,807.74 1,807.39 1,807.72 0.0K
12:44 1,807.73 1,807.76 1,807.60 1,807.76 0.0K
12:45 1,807.76 1,808.11 1,807.73 1,808.08 0.0K
12:46 1,808.04 1,808.13 1,808.01 1,808.13 0.0K
12:47 1,808.09 1,808.45 1,807.97 1,808.45 0.0K
12:48 1,808.44 1,808.57 1,808.44 1,808.51 0.0K
12:49 1,808.53 1,808.53 1,808.37 1,808.38 0.0K
12:50 1,808.35 1,808.50 1,808.35 1,808.48 0.0K
12:51 1,808.47 1,808.75 1,808.34 1,808.75 0.0K
12:52 1,808.77 1,809.49 1,808.77 1,809.45 0.0K
12:53 1,809.49 1,809.68 1,809.49 1,809.68 0.0K
12:54 1,809.71 1,809.96 1,809.71 1,809.94 0.0K
12:55 1,809.89 1,810.00 1,809.75 1,809.75 0.0K
12:56 1,809.77 1,809.87 1,809.67 1,809.85 0.0K
12:57 1,809.87 1,810.15 1,809.85 1,810.15 0.0K
12:58 1,810.15 1,810.31 1,810.06 1,810.10 0.0K
12:59 1,810.09 1,810.09 1,809.86 1,809.86 0.0K
13:00 1,809.85 1,810.13 1,809.74 1,810.13 0.0K
13:01 1,810.15 1,810.29 1,810.15 1,810.24 0.0K
13:02 1,810.24 1,810.26 1,809.85 1,809.85 0.0K
13:03 1,809.84 1,809.84 1,809.54 1,809.54 0.0K
13:04 1,809.54 1,809.54 1,809.12 1,809.12 0.0K
13:05 1,809.13 1,809.13 1,808.64 1,808.64 0.0K
13:06 1,808.61 1,808.63 1,808.45 1,808.58 0.0K
13:07 1,808.61 1,808.77 1,808.59 1,808.63 0.0K
13:08 1,808.64 1,808.71 1,808.48 1,808.49 0.0K
13:09 1,808.59 1,808.72 1,808.57 1,808.58 0.0K
13:10 1,808.54 1,808.75 1,808.54 1,808.75 0.0K
13:11 1,808.73 1,808.86 1,808.73 1,808.83 0.0K
13:12 1,808.83 1,808.98 1,808.83 1,808.93 0.0K
13:13 1,808.93 1,809.02 1,808.87 1,808.93 0.0K
13:14 1,808.95 1,809.10 1,808.91 1,808.95 0.0K
13:15 1,808.96 1,809.62 1,808.96 1,809.62 0.0K
13:16 1,809.63 1,810.02 1,809.63 1,810.02 0.0K
13:17 1,810.01 1,810.01 1,809.85 1,809.87 0.0K
13:18 1,809.82 1,810.11 1,809.82 1,810.11 0.0K
13:19 1,810.11 1,810.20 1,809.99 1,810.00 0.0K
13:20 1,810.02 1,810.02 1,809.69 1,809.69 0.0K
13:21 1,809.65 1,809.94 1,809.59 1,809.94 0.0K
13:22 1,809.99 1,810.31 1,809.99 1,810.31 0.0K
13:23 1,810.31 1,810.35 1,810.21 1,810.35 0.0K
13:24 1,810.38 1,810.38 1,810.25 1,810.26 0.0K
13:25 1,810.24 1,810.59 1,810.21 1,810.59 0.0K
13:26 1,810.59 1,810.72 1,810.57 1,810.68 0.0K
13:27 1,810.68 1,810.68 1,810.62 1,810.66 0.0K
13:28 1,810.67 1,811.63 1,810.67 1,811.63 0.0K
13:29 1,811.65 1,811.75 1,811.65 1,811.69 0.0K
13:30 1,811.70 1,811.78 1,811.69 1,811.78 0.0K
13:31 1,811.78 1,811.83 1,811.41 1,811.41 0.0K
13:32 1,811.37 1,811.41 1,811.32 1,811.33 0.0K
13:33 1,811.32 1,811.34 1,811.02 1,811.02 0.0K
13:34 1,811.04 1,811.35 1,811.04 1,811.35 0.0K
13:35 1,811.35 1,811.46 1,811.30 1,811.46 0.0K
13:36 1,811.45 1,811.58 1,811.45 1,811.54 0.0K
13:37 1,811.51 1,811.52 1,811.38 1,811.38 0.0K
13:38 1,811.38 1,811.51 1,811.29 1,811.50 0.0K
13:39 1,811.52 1,811.61 1,811.50 1,811.50 0.0K
13:40 1,811.49 1,811.49 1,810.81 1,810.81 0.0K
13:41 1,810.79 1,810.81 1,810.20 1,810.20 0.0K
13:42 1,810.18 1,810.27 1,810.00 1,810.27 0.0K
13:43 1,810.28 1,810.60 1,810.28 1,810.53 0.0K
13:44 1,810.53 1,810.72 1,810.52 1,810.72 0.0K
13:45 1,810.74 1,810.78 1,810.62 1,810.67 0.0K
13:46 1,810.69 1,810.90 1,810.69 1,810.90 0.0K
13:47 1,810.95 1,811.54 1,810.95 1,811.53 0.0K
13:48 1,811.53 1,811.53 1,811.36 1,811.36 0.0K
13:49 1,811.34 1,811.34 1,810.93 1,810.93 0.0K
13:50 1,810.93 1,811.14 1,810.88 1,811.14 0.0K
13:51 1,811.13 1,811.27 1,811.09 1,811.11 0.0K
13:52 1,811.10 1,811.12 1,811.02 1,811.02 0.0K
13:53 1,811.04 1,811.25 1,811.02 1,811.22 0.0K
13:54 1,811.20 1,811.21 1,810.75 1,810.76 0.0K
13:55 1,810.75 1,810.75 1,810.68 1,810.70 0.0K
13:56 1,810.68 1,810.81 1,810.67 1,810.79 0.0K
13:57 1,810.79 1,810.79 1,810.65 1,810.66 0.0K
13:58 1,810.66 1,810.67 1,810.35 1,810.35 0.0K
13:59 1,810.37 1,810.49 1,810.32 1,810.49 0.0K
14:00 1,810.51 1,811.28 1,810.50 1,811.28 0.0K
14:01 1,811.43 1,811.83 1,811.43 1,811.83 0.0K
14:02 1,811.87 1,812.08 1,811.86 1,812.08 0.0K
14:03 1,812.04 1,812.35 1,812.04 1,812.35 0.0K
14:04 1,812.40 1,812.54 1,812.40 1,812.50 0.0K
14:05 1,812.50 1,812.60 1,812.48 1,812.60 0.0K
14:06 1,812.58 1,812.73 1,812.52 1,812.71 0.0K
14:07 1,812.70 1,812.83 1,812.67 1,812.83 0.0K
14:08 1,812.83 1,812.98 1,812.82 1,812.98 0.0K
14:09 1,812.97 1,813.03 1,812.76 1,812.76 0.0K
14:10 1,812.68 1,812.68 1,812.32 1,812.32 0.0K
14:11 1,812.31 1,812.32 1,811.95 1,812.25 0.0K
14:12 1,812.25 1,812.34 1,812.25 1,812.30 0.0K
14:13 1,812.31 1,812.37 1,812.18 1,812.18 0.0K
14:14 1,812.19 1,812.19 1,811.91 1,811.92 0.0K
14:15 1,811.94 1,812.13 1,811.90 1,812.13 0.0K
14:16 1,812.17 1,812.34 1,812.15 1,812.32 0.0K
14:17 1,812.31 1,812.57 1,811.95 1,811.95 0.0K
14:18 1,811.29 1,811.35 1,810.69 1,811.35 0.0K
14:19 1,811.36 1,811.43 1,811.23 1,811.32 0.0K
14:20 1,811.35 1,811.48 1,811.29 1,811.48 0.0K
14:21 1,811.49 1,811.81 1,811.32 1,811.81 0.0K
14:22 1,811.82 1,812.24 1,811.82 1,812.24 0.0K
14:23 1,812.23 1,812.54 1,812.23 1,812.52 0.0K
14:24 1,812.55 1,812.67 1,812.54 1,812.55 0.0K
14:25 1,812.48 1,812.60 1,812.44 1,812.44 0.0K
14:26 1,812.40 1,812.40 1,812.08 1,812.08 0.0K
14:27 1,812.07 1,812.07 1,811.54 1,811.57 0.0K
14:28 1,811.52 1,811.54 1,811.37 1,811.37 0.0K
14:29 1,811.35 1,811.35 1,811.27 1,811.30 0.0K
14:30 1,811.30 1,811.33 1,811.22 1,811.31 0.0K
14:31 1,811.30 1,811.80 1,811.30 1,811.80 0.0K
14:32 1,811.80 1,811.87 1,811.47 1,811.48 0.0K
14:33 1,811.47 1,811.56 1,811.46 1,811.46 0.0K
14:34 1,811.49 1,811.90 1,811.49 1,811.90 0.0K
14:35 1,811.93 1,812.14 1,811.93 1,812.06 0.0K
14:36 1,812.07 1,812.41 1,811.99 1,812.39 0.0K
14:37 1,812.39 1,812.56 1,812.39 1,812.48 0.0K
14:38 1,812.50 1,812.80 1,812.50 1,812.80 0.0K
14:39 1,812.81 1,813.00 1,812.81 1,813.00 0.0K
14:40 1,813.06 1,813.52 1,813.04 1,813.49 0.0K
14:41 1,813.56 1,813.94 1,813.56 1,813.76 0.0K
14:42 1,813.75 1,813.84 1,813.71 1,813.83 0.0K
14:43 1,813.80 1,813.95 1,813.68 1,813.94 0.0K
14:44 1,813.97 1,814.04 1,813.92 1,813.93 0.0K
14:45 1,813.93 1,813.93 1,813.58 1,813.60 0.0K
14:46 1,813.62 1,813.73 1,813.56 1,813.73 0.0K
14:47 1,813.80 1,813.97 1,813.80 1,813.97 0.0K
14:48 1,814.01 1,814.32 1,814.01 1,814.31 0.0K
14:49 1,814.34 1,814.53 1,814.34 1,814.53 0.0K
14:50 1,814.53 1,815.33 1,814.53 1,815.33 0.0K
14:51 1,815.35 1,815.40 1,815.24 1,815.25 0.0K
14:52 1,815.39 1,816.13 1,815.39 1,816.13 0.0K
14:53 1,816.21 1,816.60 1,816.21 1,816.59 0.0K
14:54 1,816.58 1,816.58 1,816.30 1,816.37 0.0K
14:55 1,816.37 1,816.38 1,816.26 1,816.26 0.0K
14:56 1,816.25 1,816.33 1,815.97 1,815.97 0.0K
14:57 1,815.97 1,815.97 1,815.63 1,815.65 0.0K
14:58 1,815.76 1,815.89 1,815.76 1,815.81 0.0K
14:59 1,815.85 1,816.09 1,815.82 1,816.01 0.0K
15:00 1,815.98 1,816.13 1,815.85 1,816.13 0.0K
15:01 1,816.22 1,816.45 1,816.22 1,816.30 0.0K
15:02 1,816.31 1,816.41 1,816.06 1,816.09 0.0K
15:03 1,816.07 1,816.07 1,815.90 1,816.01 0.0K
15:04 1,816.03 1,816.05 1,815.59 1,815.63 0.0K
15:05 1,815.63 1,815.63 1,815.43 1,815.49 0.0K
15:06 1,815.49 1,815.50 1,815.30 1,815.33 0.0K
15:07 1,815.33 1,815.45 1,815.12 1,815.21 0.0K
15:08 1,815.14 1,815.21 1,814.92 1,814.93 0.0K
15:09 1,814.87 1,814.92 1,814.81 1,814.92 0.0K
15:10 1,814.91 1,815.11 1,814.91 1,815.09 0.0K
15:11 1,815.05 1,815.05 1,814.71 1,814.72 0.0K
15:12 1,814.70 1,814.88 1,814.70 1,814.81 0.0K
15:13 1,814.84 1,814.84 1,814.37 1,814.49 0.0K
15:14 1,814.49 1,814.59 1,814.47 1,814.47 0.0K
15:15 1,814.45 1,814.50 1,814.39 1,814.41 0.0K
15:16 1,814.43 1,814.43 1,814.26 1,814.42 0.0K
15:17 1,814.44 1,814.75 1,814.44 1,814.74 0.0K
15:18 1,814.67 1,814.77 1,814.66 1,814.68 0.0K
15:19 1,814.63 1,814.74 1,814.58 1,814.67 0.0K
15:20 1,814.67 1,814.80 1,814.52 1,814.79 0.0K
15:21 1,814.75 1,815.16 1,814.68 1,815.16 0.0K
15:22 1,815.16 1,815.16 1,814.87 1,814.91 0.0K
15:23 1,814.91 1,815.35 1,814.90 1,815.35 0.0K
15:24 1,815.35 1,815.42 1,815.29 1,815.40 0.0K
15:25 1,815.40 1,815.40 1,815.20 1,815.29 0.0K
15:26 1,815.30 1,815.43 1,815.28 1,815.33 0.0K
15:27 1,815.35 1,815.50 1,815.35 1,815.45 0.0K
15:28 1,815.44 1,815.49 1,815.25 1,815.25 0.0K
15:29 1,815.24 1,815.24 1,815.07 1,815.10 0.0K
15:30 1,815.03 1,815.03 1,814.88 1,814.90 0.0K
15:31 1,814.90 1,815.11 1,814.90 1,815.11 0.0K
15:32 1,815.03 1,815.23 1,814.99 1,815.16 0.0K
15:33 1,815.09 1,815.20 1,815.00 1,815.20 0.0K
15:34 1,815.21 1,815.42 1,815.21 1,815.40 0.0K
15:35 1,815.39 1,815.72 1,815.36 1,815.72 0.0K
15:36 1,815.76 1,816.09 1,815.76 1,816.03 0.0K
15:37 1,816.05 1,816.25 1,816.05 1,816.25 0.0K
15:38 1,816.29 1,816.61 1,816.29 1,816.61 0.0K
15:39 1,816.60 1,816.78 1,816.60 1,816.66 0.0K
15:40 1,816.73 1,816.75 1,816.62 1,816.67 0.0K
15:41 1,816.67 1,816.67 1,816.46 1,816.51 0.0K
15:42 1,816.50 1,816.64 1,816.50 1,816.63 0.0K
15:43 1,816.64 1,816.64 1,816.50 1,816.61 0.0K
15:44 1,816.62 1,816.79 1,816.62 1,816.67 0.0K
15:45 1,816.67 1,816.96 1,816.59 1,816.91 0.0K
15:46 1,816.94 1,816.95 1,816.80 1,816.91 0.0K
15:47 1,816.90 1,817.18 1,816.85 1,817.18 0.0K
15:48 1,817.23 1,817.33 1,817.23 1,817.26 0.0K
15:49 1,817.24 1,817.24 1,816.96 1,817.07 0.0K
15:50 1,816.73 1,816.98 1,816.05 1,816.98 0.0K
15:51 1,817.05 1,817.26 1,816.99 1,817.02 0.0K
15:52 1,816.92 1,816.95 1,816.47 1,816.47 0.0K
15:53 1,816.36 1,816.36 1,816.05 1,816.05 0.0K
15:54 1,815.99 1,816.46 1,815.94 1,815.94 0.0K
15:55 1,816.22 1,816.67 1,816.18 1,816.67 0.0K
15:56 1,816.74 1,816.95 1,816.74 1,816.88 0.0K
15:57 1,816.91 1,817.59 1,816.91 1,817.58 0.0K
15:58 1,817.60 1,817.61 1,817.38 1,817.38 0.0K
15:59 1,817.33 1,817.33 1,816.18 1,816.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available