1,875.49
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,854.56 | 1,854.60 | 1,851.35 | 1,851.35 | 0.0K |
09:31 | 1,851.34 | 1,852.10 | 1,851.20 | 1,851.71 | 0.0K |
09:32 | 1,851.68 | 1,852.03 | 1,851.44 | 1,851.44 | 0.0K |
09:33 | 1,851.48 | 1,852.02 | 1,851.48 | 1,851.86 | 0.0K |
09:34 | 1,851.84 | 1,851.98 | 1,851.53 | 1,851.53 | 0.0K |
09:35 | 1,851.58 | 1,853.03 | 1,851.58 | 1,853.01 | 0.0K |
09:36 | 1,852.97 | 1,853.83 | 1,852.97 | 1,853.83 | 0.0K |
09:37 | 1,853.78 | 1,854.48 | 1,853.71 | 1,854.37 | 0.0K |
09:38 | 1,854.42 | 1,855.08 | 1,854.28 | 1,855.08 | 0.0K |
09:39 | 1,855.18 | 1,856.77 | 1,855.09 | 1,856.74 | 0.0K |
09:40 | 1,856.63 | 1,858.08 | 1,856.63 | 1,857.28 | 0.0K |
09:41 | 1,857.00 | 1,858.39 | 1,857.00 | 1,858.16 | 0.0K |
09:42 | 1,858.20 | 1,858.75 | 1,858.20 | 1,858.37 | 0.0K |
09:43 | 1,858.28 | 1,859.05 | 1,858.28 | 1,859.05 | 0.0K |
09:44 | 1,859.12 | 1,859.54 | 1,859.12 | 1,859.54 | 0.0K |
09:45 | 1,859.39 | 1,860.48 | 1,859.20 | 1,860.37 | 0.0K |
09:46 | 1,860.13 | 1,860.40 | 1,860.03 | 1,860.20 | 0.0K |
09:47 | 1,860.12 | 1,860.12 | 1,859.26 | 1,859.42 | 0.0K |
09:48 | 1,859.46 | 1,859.72 | 1,859.05 | 1,859.12 | 0.0K |
09:49 | 1,859.11 | 1,859.35 | 1,858.76 | 1,859.30 | 0.0K |
09:50 | 1,859.24 | 1,859.24 | 1,858.01 | 1,858.01 | 0.0K |
09:51 | 1,857.87 | 1,857.96 | 1,857.72 | 1,857.96 | 0.0K |
09:52 | 1,858.01 | 1,858.18 | 1,856.91 | 1,856.97 | 0.0K |
09:53 | 1,857.15 | 1,857.68 | 1,857.13 | 1,857.68 | 0.0K |
09:54 | 1,857.87 | 1,858.11 | 1,857.87 | 1,857.94 | 0.0K |
09:55 | 1,857.76 | 1,858.24 | 1,857.76 | 1,857.99 | 0.0K |
09:56 | 1,858.01 | 1,858.10 | 1,857.63 | 1,857.64 | 0.0K |
09:57 | 1,857.64 | 1,857.76 | 1,857.31 | 1,857.57 | 0.0K |
09:58 | 1,857.63 | 1,857.63 | 1,857.41 | 1,857.42 | 0.0K |
09:59 | 1,857.32 | 1,858.27 | 1,857.27 | 1,858.24 | 0.0K |
10:00 | 1,858.75 | 1,859.15 | 1,858.44 | 1,859.15 | 0.0K |
10:01 | 1,859.25 | 1,859.52 | 1,859.04 | 1,859.21 | 0.0K |
10:02 | 1,859.13 | 1,859.13 | 1,858.23 | 1,858.37 | 0.0K |
10:03 | 1,858.39 | 1,858.39 | 1,856.88 | 1,856.88 | 0.0K |
10:04 | 1,856.76 | 1,856.76 | 1,855.05 | 1,855.05 | 0.0K |
10:05 | 1,854.99 | 1,855.03 | 1,853.64 | 1,853.65 | 0.0K |
10:06 | 1,853.59 | 1,853.76 | 1,852.78 | 1,852.96 | 0.0K |
10:07 | 1,852.92 | 1,852.92 | 1,852.29 | 1,852.59 | 0.0K |
10:08 | 1,852.57 | 1,852.61 | 1,852.41 | 1,852.57 | 0.0K |
10:09 | 1,852.54 | 1,852.54 | 1,852.00 | 1,852.01 | 0.0K |
10:10 | 1,852.14 | 1,852.15 | 1,851.58 | 1,851.65 | 0.0K |
10:11 | 1,851.67 | 1,851.67 | 1,851.12 | 1,851.37 | 0.0K |
10:12 | 1,851.54 | 1,851.54 | 1,851.06 | 1,851.13 | 0.0K |
10:13 | 1,851.02 | 1,851.65 | 1,850.99 | 1,851.45 | 0.0K |
10:14 | 1,851.50 | 1,851.79 | 1,851.38 | 1,851.79 | 0.0K |
10:15 | 1,851.93 | 1,851.93 | 1,850.94 | 1,850.94 | 0.0K |
10:16 | 1,850.75 | 1,851.46 | 1,850.56 | 1,851.46 | 0.0K |
10:17 | 1,851.58 | 1,852.22 | 1,851.38 | 1,851.38 | 0.0K |
10:18 | 1,851.37 | 1,851.37 | 1,850.91 | 1,851.15 | 0.0K |
10:19 | 1,851.08 | 1,851.08 | 1,850.29 | 1,850.31 | 0.0K |
10:20 | 1,850.21 | 1,851.17 | 1,850.21 | 1,851.17 | 0.0K |
10:21 | 1,851.13 | 1,851.49 | 1,850.99 | 1,851.49 | 0.0K |
10:22 | 1,851.42 | 1,851.49 | 1,850.95 | 1,850.99 | 0.0K |
10:23 | 1,850.88 | 1,850.88 | 1,850.52 | 1,850.60 | 0.0K |
10:24 | 1,850.54 | 1,850.54 | 1,850.21 | 1,850.39 | 0.0K |
10:25 | 1,850.41 | 1,851.06 | 1,850.36 | 1,851.06 | 0.0K |
10:26 | 1,851.09 | 1,851.09 | 1,850.01 | 1,850.22 | 0.0K |
10:27 | 1,850.23 | 1,850.40 | 1,850.00 | 1,850.00 | 0.0K |
10:28 | 1,850.00 | 1,850.11 | 1,849.30 | 1,849.30 | 0.0K |
10:29 | 1,849.26 | 1,850.16 | 1,849.15 | 1,850.16 | 0.0K |
10:30 | 1,850.22 | 1,851.06 | 1,850.22 | 1,851.06 | 0.0K |
10:31 | 1,851.02 | 1,851.02 | 1,850.60 | 1,850.67 | 0.0K |
10:32 | 1,850.70 | 1,850.72 | 1,850.46 | 1,850.47 | 0.0K |
10:33 | 1,850.50 | 1,851.44 | 1,850.50 | 1,851.44 | 0.0K |
10:34 | 1,851.49 | 1,851.58 | 1,851.38 | 1,851.38 | 0.0K |
10:35 | 1,851.37 | 1,851.37 | 1,850.86 | 1,850.86 | 0.0K |
10:36 | 1,850.82 | 1,851.04 | 1,850.36 | 1,850.36 | 0.0K |
10:37 | 1,850.35 | 1,850.52 | 1,850.26 | 1,850.46 | 0.0K |
10:38 | 1,850.51 | 1,850.95 | 1,850.51 | 1,850.95 | 0.0K |
10:39 | 1,850.95 | 1,851.22 | 1,850.88 | 1,851.22 | 0.0K |
10:40 | 1,851.26 | 1,851.75 | 1,851.24 | 1,851.75 | 0.0K |
10:41 | 1,851.73 | 1,852.19 | 1,851.73 | 1,852.09 | 0.0K |
10:42 | 1,852.08 | 1,852.19 | 1,851.93 | 1,851.93 | 0.0K |
10:43 | 1,851.86 | 1,851.86 | 1,851.50 | 1,851.50 | 0.0K |
10:44 | 1,851.37 | 1,851.37 | 1,850.65 | 1,850.65 | 0.0K |
10:45 | 1,850.66 | 1,851.04 | 1,850.66 | 1,850.98 | 0.0K |
10:46 | 1,851.00 | 1,851.02 | 1,850.39 | 1,850.41 | 0.0K |
10:47 | 1,850.41 | 1,850.41 | 1,849.89 | 1,849.99 | 0.0K |
10:48 | 1,849.97 | 1,849.97 | 1,849.19 | 1,849.19 | 0.0K |
10:49 | 1,849.18 | 1,849.18 | 1,848.50 | 1,848.74 | 0.0K |
10:50 | 1,848.83 | 1,848.93 | 1,848.51 | 1,848.51 | 0.0K |
10:51 | 1,848.51 | 1,849.06 | 1,848.50 | 1,848.71 | 0.0K |
10:52 | 1,848.72 | 1,848.72 | 1,847.85 | 1,847.86 | 0.0K |
10:53 | 1,847.84 | 1,848.86 | 1,847.84 | 1,848.79 | 0.0K |
10:54 | 1,848.77 | 1,849.69 | 1,848.77 | 1,849.69 | 0.0K |
10:55 | 1,849.69 | 1,849.69 | 1,849.36 | 1,849.52 | 0.0K |
10:56 | 1,849.56 | 1,849.98 | 1,849.51 | 1,849.58 | 0.0K |
10:57 | 1,849.56 | 1,850.09 | 1,849.47 | 1,850.09 | 0.0K |
10:58 | 1,850.11 | 1,850.11 | 1,849.60 | 1,849.60 | 0.0K |
10:59 | 1,849.55 | 1,849.85 | 1,849.55 | 1,849.85 | 0.0K |
11:00 | 1,849.84 | 1,850.16 | 1,849.78 | 1,850.16 | 0.0K |
11:01 | 1,850.19 | 1,850.40 | 1,850.08 | 1,850.15 | 0.0K |
11:02 | 1,850.10 | 1,850.55 | 1,850.03 | 1,850.20 | 0.0K |
11:03 | 1,850.23 | 1,850.26 | 1,849.70 | 1,849.70 | 0.0K |
11:04 | 1,849.79 | 1,850.08 | 1,849.79 | 1,850.01 | 0.0K |
11:05 | 1,850.02 | 1,850.66 | 1,849.98 | 1,850.62 | 0.0K |
11:06 | 1,850.62 | 1,851.15 | 1,850.62 | 1,851.15 | 0.0K |
11:07 | 1,851.15 | 1,851.21 | 1,850.90 | 1,851.21 | 0.0K |
11:08 | 1,851.22 | 1,851.54 | 1,851.20 | 1,851.26 | 0.0K |
11:09 | 1,851.25 | 1,851.49 | 1,851.20 | 1,851.47 | 0.0K |
11:10 | 1,851.46 | 1,851.52 | 1,851.34 | 1,851.49 | 0.0K |
11:11 | 1,851.50 | 1,851.63 | 1,851.34 | 1,851.34 | 0.0K |
11:12 | 1,851.25 | 1,851.45 | 1,851.20 | 1,851.40 | 0.0K |
11:13 | 1,851.32 | 1,851.37 | 1,851.15 | 1,851.25 | 0.0K |
11:14 | 1,851.25 | 1,851.25 | 1,850.72 | 1,850.72 | 0.0K |
11:15 | 1,850.72 | 1,850.73 | 1,850.54 | 1,850.65 | 0.0K |
11:16 | 1,850.62 | 1,850.62 | 1,850.20 | 1,850.33 | 0.0K |
11:17 | 1,850.32 | 1,850.36 | 1,849.74 | 1,849.74 | 0.0K |
11:18 | 1,849.74 | 1,849.86 | 1,849.36 | 1,849.41 | 0.0K |
11:19 | 1,849.43 | 1,849.84 | 1,849.41 | 1,849.83 | 0.0K |
11:20 | 1,849.80 | 1,849.80 | 1,849.47 | 1,849.48 | 0.0K |
11:21 | 1,849.48 | 1,849.48 | 1,848.95 | 1,848.95 | 0.0K |
11:22 | 1,848.92 | 1,849.48 | 1,848.92 | 1,849.48 | 0.0K |
11:23 | 1,849.45 | 1,849.50 | 1,849.39 | 1,849.43 | 0.0K |
11:24 | 1,849.44 | 1,849.54 | 1,849.37 | 1,849.54 | 0.0K |
11:25 | 1,849.56 | 1,849.83 | 1,849.56 | 1,849.83 | 0.0K |
11:26 | 1,849.92 | 1,850.68 | 1,849.92 | 1,850.68 | 0.0K |
11:27 | 1,850.69 | 1,850.69 | 1,850.15 | 1,850.15 | 0.0K |
11:28 | 1,850.19 | 1,850.54 | 1,850.14 | 1,850.53 | 0.0K |
11:29 | 1,850.55 | 1,850.60 | 1,850.29 | 1,850.29 | 0.0K |
11:30 | 1,850.31 | 1,850.32 | 1,849.42 | 1,849.42 | 0.0K |
11:31 | 1,849.43 | 1,849.63 | 1,849.41 | 1,849.45 | 0.0K |
11:32 | 1,849.56 | 1,849.56 | 1,849.46 | 1,849.53 | 0.0K |
11:33 | 1,849.56 | 1,850.18 | 1,849.47 | 1,850.17 | 0.0K |
11:34 | 1,850.14 | 1,850.15 | 1,849.56 | 1,849.56 | 0.0K |
11:35 | 1,849.59 | 1,850.03 | 1,849.59 | 1,849.98 | 0.0K |
11:36 | 1,849.99 | 1,850.17 | 1,849.97 | 1,850.15 | 0.0K |
11:37 | 1,850.22 | 1,850.42 | 1,850.19 | 1,850.42 | 0.0K |
11:38 | 1,850.37 | 1,850.74 | 1,850.37 | 1,850.71 | 0.0K |
11:39 | 1,850.53 | 1,850.53 | 1,850.44 | 1,850.53 | 0.0K |
11:40 | 1,850.52 | 1,850.58 | 1,849.82 | 1,849.82 | 0.0K |
11:41 | 1,849.82 | 1,850.45 | 1,849.79 | 1,850.45 | 0.0K |
11:42 | 1,850.43 | 1,850.43 | 1,850.31 | 1,850.37 | 0.0K |
11:43 | 1,850.35 | 1,850.35 | 1,850.21 | 1,850.23 | 0.0K |
11:44 | 1,850.17 | 1,850.24 | 1,849.99 | 1,849.99 | 0.0K |
11:45 | 1,849.97 | 1,850.41 | 1,849.97 | 1,850.37 | 0.0K |
11:46 | 1,850.35 | 1,850.77 | 1,850.31 | 1,850.63 | 0.0K |
11:47 | 1,850.62 | 1,850.68 | 1,850.39 | 1,850.39 | 0.0K |
11:48 | 1,850.39 | 1,850.43 | 1,850.29 | 1,850.29 | 0.0K |
11:49 | 1,850.27 | 1,850.27 | 1,850.09 | 1,850.17 | 0.0K |
11:50 | 1,850.18 | 1,850.18 | 1,849.36 | 1,849.36 | 0.0K |
11:51 | 1,849.36 | 1,849.40 | 1,849.31 | 1,849.36 | 0.0K |
11:52 | 1,849.36 | 1,849.71 | 1,849.34 | 1,849.63 | 0.0K |
11:53 | 1,849.60 | 1,849.80 | 1,849.50 | 1,849.80 | 0.0K |
11:54 | 1,849.82 | 1,850.01 | 1,849.75 | 1,850.01 | 0.0K |
11:55 | 1,850.02 | 1,850.65 | 1,850.02 | 1,850.65 | 0.0K |
11:56 | 1,850.59 | 1,850.65 | 1,850.41 | 1,850.64 | 0.0K |
11:57 | 1,850.66 | 1,850.68 | 1,850.60 | 1,850.66 | 0.0K |
11:58 | 1,850.71 | 1,851.03 | 1,850.71 | 1,850.79 | 0.0K |
11:59 | 1,850.80 | 1,851.03 | 1,850.78 | 1,850.96 | 0.0K |
12:00 | 1,850.95 | 1,851.12 | 1,850.94 | 1,851.11 | 0.0K |
12:01 | 1,851.11 | 1,851.21 | 1,850.81 | 1,851.21 | 0.0K |
12:02 | 1,851.21 | 1,851.48 | 1,851.21 | 1,851.43 | 0.0K |
12:03 | 1,851.44 | 1,851.87 | 1,851.44 | 1,851.87 | 0.0K |
12:04 | 1,851.92 | 1,852.17 | 1,851.91 | 1,852.16 | 0.0K |
12:05 | 1,852.17 | 1,852.20 | 1,851.93 | 1,851.93 | 0.0K |
12:06 | 1,851.83 | 1,851.86 | 1,851.76 | 1,851.85 | 0.0K |
12:07 | 1,851.84 | 1,852.08 | 1,851.80 | 1,852.06 | 0.0K |
12:08 | 1,852.08 | 1,852.22 | 1,852.05 | 1,852.22 | 0.0K |
12:09 | 1,852.20 | 1,852.24 | 1,852.05 | 1,852.14 | 0.0K |
12:10 | 1,852.12 | 1,852.12 | 1,851.82 | 1,851.95 | 0.0K |
12:11 | 1,851.86 | 1,851.93 | 1,851.61 | 1,851.61 | 0.0K |
12:12 | 1,851.59 | 1,851.68 | 1,851.56 | 1,851.68 | 0.0K |
12:13 | 1,851.65 | 1,852.05 | 1,851.60 | 1,852.05 | 0.0K |
12:14 | 1,852.06 | 1,852.07 | 1,851.84 | 1,851.89 | 0.0K |
12:15 | 1,851.89 | 1,851.95 | 1,851.85 | 1,851.88 | 0.0K |
12:16 | 1,851.88 | 1,852.01 | 1,851.84 | 1,851.97 | 0.0K |
12:17 | 1,851.93 | 1,851.93 | 1,851.77 | 1,851.77 | 0.0K |
12:18 | 1,851.74 | 1,851.78 | 1,851.49 | 1,851.50 | 0.0K |
12:19 | 1,851.45 | 1,851.47 | 1,851.37 | 1,851.39 | 0.0K |
12:20 | 1,851.40 | 1,851.51 | 1,851.40 | 1,851.51 | 0.0K |
12:21 | 1,851.51 | 1,851.74 | 1,851.51 | 1,851.66 | 0.0K |
12:22 | 1,851.74 | 1,851.88 | 1,851.64 | 1,851.87 | 0.0K |
12:23 | 1,851.88 | 1,851.88 | 1,851.73 | 1,851.73 | 0.0K |
12:24 | 1,851.72 | 1,851.82 | 1,851.71 | 1,851.82 | 0.0K |
12:25 | 1,851.85 | 1,851.85 | 1,851.43 | 1,851.43 | 0.0K |
12:26 | 1,851.39 | 1,851.39 | 1,850.87 | 1,850.89 | 0.0K |
12:27 | 1,850.93 | 1,850.97 | 1,850.60 | 1,850.60 | 0.0K |
12:28 | 1,850.56 | 1,850.58 | 1,850.30 | 1,850.56 | 0.0K |
12:29 | 1,850.57 | 1,850.58 | 1,850.33 | 1,850.33 | 0.0K |
12:30 | 1,850.33 | 1,850.51 | 1,850.32 | 1,850.51 | 0.0K |
12:31 | 1,850.53 | 1,851.10 | 1,850.53 | 1,851.10 | 0.0K |
12:32 | 1,851.13 | 1,851.19 | 1,851.06 | 1,851.16 | 0.0K |
12:33 | 1,851.16 | 1,851.29 | 1,851.14 | 1,851.29 | 0.0K |
12:34 | 1,851.24 | 1,851.38 | 1,851.17 | 1,851.38 | 0.0K |
12:35 | 1,851.38 | 1,851.84 | 1,851.29 | 1,851.84 | 0.0K |
12:36 | 1,851.88 | 1,852.02 | 1,851.71 | 1,851.72 | 0.0K |
12:37 | 1,851.73 | 1,851.85 | 1,851.72 | 1,851.85 | 0.0K |
12:38 | 1,851.85 | 1,851.98 | 1,851.78 | 1,851.97 | 0.0K |
12:39 | 1,851.97 | 1,852.13 | 1,851.93 | 1,852.02 | 0.0K |
12:40 | 1,852.02 | 1,852.02 | 1,851.93 | 1,851.93 | 0.0K |
12:41 | 1,851.94 | 1,851.94 | 1,851.76 | 1,851.85 | 0.0K |
12:42 | 1,851.83 | 1,851.84 | 1,851.32 | 1,851.32 | 0.0K |
12:43 | 1,851.31 | 1,851.38 | 1,851.25 | 1,851.38 | 0.0K |
12:44 | 1,851.40 | 1,851.54 | 1,851.39 | 1,851.54 | 0.0K |
12:45 | 1,851.57 | 1,851.80 | 1,851.57 | 1,851.80 | 0.0K |
12:46 | 1,851.82 | 1,851.89 | 1,851.59 | 1,851.61 | 0.0K |
12:47 | 1,851.60 | 1,851.60 | 1,851.48 | 1,851.55 | 0.0K |
12:48 | 1,851.55 | 1,851.57 | 1,851.25 | 1,851.25 | 0.0K |
12:49 | 1,851.25 | 1,851.25 | 1,850.76 | 1,850.79 | 0.0K |
12:50 | 1,850.81 | 1,850.81 | 1,850.65 | 1,850.76 | 0.0K |
12:51 | 1,850.76 | 1,850.76 | 1,850.58 | 1,850.61 | 0.0K |
12:52 | 1,850.59 | 1,850.71 | 1,850.59 | 1,850.71 | 0.0K |
12:53 | 1,850.68 | 1,850.78 | 1,850.64 | 1,850.74 | 0.0K |
12:54 | 1,850.72 | 1,850.99 | 1,850.72 | 1,850.91 | 0.0K |
12:55 | 1,850.92 | 1,851.06 | 1,850.85 | 1,851.06 | 0.0K |
12:56 | 1,851.03 | 1,851.03 | 1,850.54 | 1,850.54 | 0.0K |
12:57 | 1,850.52 | 1,850.61 | 1,850.49 | 1,850.61 | 0.0K |
12:58 | 1,850.62 | 1,850.62 | 1,850.42 | 1,850.45 | 0.0K |
12:59 | 1,850.44 | 1,850.44 | 1,850.21 | 1,850.25 | 0.0K |
13:00 | 1,850.21 | 1,850.21 | 1,849.68 | 1,849.68 | 0.0K |
13:01 | 1,849.70 | 1,849.76 | 1,849.62 | 1,849.76 | 0.0K |
13:02 | 1,849.73 | 1,849.78 | 1,849.68 | 1,849.72 | 0.0K |
13:03 | 1,849.72 | 1,849.84 | 1,849.67 | 1,849.83 | 0.0K |
13:04 | 1,849.83 | 1,849.83 | 1,849.21 | 1,849.22 | 0.0K |
13:05 | 1,849.19 | 1,849.35 | 1,849.07 | 1,849.34 | 0.0K |
13:06 | 1,849.35 | 1,849.87 | 1,849.26 | 1,849.87 | 0.0K |
13:07 | 1,849.83 | 1,849.85 | 1,849.62 | 1,849.84 | 0.0K |
13:08 | 1,849.83 | 1,849.96 | 1,849.83 | 1,849.94 | 0.0K |
13:09 | 1,849.91 | 1,850.33 | 1,849.91 | 1,850.32 | 0.0K |
13:10 | 1,850.33 | 1,850.33 | 1,849.83 | 1,850.11 | 0.0K |
13:11 | 1,850.12 | 1,850.16 | 1,849.98 | 1,850.05 | 0.0K |
13:12 | 1,850.06 | 1,850.08 | 1,849.91 | 1,849.92 | 0.0K |
13:13 | 1,849.93 | 1,850.13 | 1,849.93 | 1,849.96 | 0.0K |
13:14 | 1,849.96 | 1,850.24 | 1,849.94 | 1,850.24 | 0.0K |
13:15 | 1,850.35 | 1,850.59 | 1,850.19 | 1,850.19 | 0.0K |
13:16 | 1,850.08 | 1,850.32 | 1,850.08 | 1,850.32 | 0.0K |
13:17 | 1,850.33 | 1,850.54 | 1,850.30 | 1,850.34 | 0.0K |
13:18 | 1,850.15 | 1,850.22 | 1,850.12 | 1,850.21 | 0.0K |
13:19 | 1,850.23 | 1,850.26 | 1,850.10 | 1,850.24 | 0.0K |
13:20 | 1,850.25 | 1,850.62 | 1,850.18 | 1,850.62 | 0.0K |
13:21 | 1,850.63 | 1,850.79 | 1,850.62 | 1,850.65 | 0.0K |
13:22 | 1,850.66 | 1,850.66 | 1,850.39 | 1,850.39 | 0.0K |
13:23 | 1,850.35 | 1,850.35 | 1,850.08 | 1,850.14 | 0.0K |
13:24 | 1,850.17 | 1,850.27 | 1,850.15 | 1,850.21 | 0.0K |
13:25 | 1,850.22 | 1,850.36 | 1,850.13 | 1,850.13 | 0.0K |
13:26 | 1,850.14 | 1,850.44 | 1,850.09 | 1,850.44 | 0.0K |
13:27 | 1,850.49 | 1,850.62 | 1,850.49 | 1,850.62 | 0.0K |
13:28 | 1,850.66 | 1,850.84 | 1,850.66 | 1,850.84 | 0.0K |
13:29 | 1,850.85 | 1,850.97 | 1,850.85 | 1,850.91 | 0.0K |
13:30 | 1,850.91 | 1,851.51 | 1,850.91 | 1,851.51 | 0.0K |
13:31 | 1,851.51 | 1,851.59 | 1,851.33 | 1,851.33 | 0.0K |
13:32 | 1,851.33 | 1,851.33 | 1,850.90 | 1,850.90 | 0.0K |
13:33 | 1,850.86 | 1,851.08 | 1,850.86 | 1,851.03 | 0.0K |
13:34 | 1,851.03 | 1,851.18 | 1,850.98 | 1,851.18 | 0.0K |
13:35 | 1,851.19 | 1,851.38 | 1,851.19 | 1,851.30 | 0.0K |
13:36 | 1,851.31 | 1,851.50 | 1,851.30 | 1,851.39 | 0.0K |
13:37 | 1,851.40 | 1,851.40 | 1,851.10 | 1,851.34 | 0.0K |
13:38 | 1,851.33 | 1,851.42 | 1,851.33 | 1,851.41 | 0.0K |
13:39 | 1,851.41 | 1,851.41 | 1,851.33 | 1,851.35 | 0.0K |
13:40 | 1,851.36 | 1,851.56 | 1,851.31 | 1,851.55 | 0.0K |
13:41 | 1,851.56 | 1,851.57 | 1,851.51 | 1,851.54 | 0.0K |
13:42 | 1,851.54 | 1,851.63 | 1,851.51 | 1,851.53 | 0.0K |
13:43 | 1,851.51 | 1,851.51 | 1,851.43 | 1,851.49 | 0.0K |
13:44 | 1,851.47 | 1,851.47 | 1,851.28 | 1,851.30 | 0.0K |
13:45 | 1,851.30 | 1,851.49 | 1,851.29 | 1,851.48 | 0.0K |
13:46 | 1,851.53 | 1,851.72 | 1,851.53 | 1,851.71 | 0.0K |
13:47 | 1,851.71 | 1,851.86 | 1,851.71 | 1,851.81 | 0.0K |
13:48 | 1,851.86 | 1,852.14 | 1,851.86 | 1,852.12 | 0.0K |
13:49 | 1,852.11 | 1,852.11 | 1,851.97 | 1,851.97 | 0.0K |
13:50 | 1,851.97 | 1,852.00 | 1,851.93 | 1,851.93 | 0.0K |
13:51 | 1,851.90 | 1,852.26 | 1,851.89 | 1,852.26 | 0.0K |
13:52 | 1,852.26 | 1,852.61 | 1,852.26 | 1,852.61 | 0.0K |
13:53 | 1,852.68 | 1,852.69 | 1,852.54 | 1,852.55 | 0.0K |
13:54 | 1,852.55 | 1,852.58 | 1,852.30 | 1,852.32 | 0.0K |
13:55 | 1,852.33 | 1,852.46 | 1,852.33 | 1,852.37 | 0.0K |
13:56 | 1,852.36 | 1,852.43 | 1,852.22 | 1,852.22 | 0.0K |
13:57 | 1,852.19 | 1,852.21 | 1,851.94 | 1,851.94 | 0.0K |
13:58 | 1,851.94 | 1,852.05 | 1,851.77 | 1,851.77 | 0.0K |
13:59 | 1,851.76 | 1,851.78 | 1,851.71 | 1,851.71 | 0.0K |
14:00 | 1,851.71 | 1,851.72 | 1,851.21 | 1,851.28 | 0.0K |
14:01 | 1,851.21 | 1,851.23 | 1,850.77 | 1,850.77 | 0.0K |
14:02 | 1,850.79 | 1,850.79 | 1,850.54 | 1,850.54 | 0.0K |
14:03 | 1,850.51 | 1,850.55 | 1,850.44 | 1,850.48 | 0.0K |
14:04 | 1,850.46 | 1,850.46 | 1,850.09 | 1,850.10 | 0.0K |
14:05 | 1,850.04 | 1,850.05 | 1,849.99 | 1,850.03 | 0.0K |
14:06 | 1,849.99 | 1,849.99 | 1,849.78 | 1,849.91 | 0.0K |
14:07 | 1,849.94 | 1,850.15 | 1,849.93 | 1,850.15 | 0.0K |
14:08 | 1,850.12 | 1,850.28 | 1,850.11 | 1,850.11 | 0.0K |
14:09 | 1,850.12 | 1,850.12 | 1,850.00 | 1,850.02 | 0.0K |
14:10 | 1,850.02 | 1,850.10 | 1,849.98 | 1,850.10 | 0.0K |
14:11 | 1,850.10 | 1,850.17 | 1,850.05 | 1,850.09 | 0.0K |
14:12 | 1,850.08 | 1,850.26 | 1,849.85 | 1,849.85 | 0.0K |
14:13 | 1,849.85 | 1,849.85 | 1,849.45 | 1,849.45 | 0.0K |
14:14 | 1,849.43 | 1,849.43 | 1,849.22 | 1,849.23 | 0.0K |
14:15 | 1,849.29 | 1,849.67 | 1,849.23 | 1,849.67 | 0.0K |
14:16 | 1,849.65 | 1,849.75 | 1,849.64 | 1,849.74 | 0.0K |
14:17 | 1,849.73 | 1,849.74 | 1,849.57 | 1,849.66 | 0.0K |
14:18 | 1,849.63 | 1,849.63 | 1,849.48 | 1,849.48 | 0.0K |
14:19 | 1,849.48 | 1,849.71 | 1,849.48 | 1,849.71 | 0.0K |
14:20 | 1,849.72 | 1,849.85 | 1,849.20 | 1,849.32 | 0.0K |
14:21 | 1,849.26 | 1,849.30 | 1,848.91 | 1,848.91 | 0.0K |
14:22 | 1,848.84 | 1,848.94 | 1,848.80 | 1,848.85 | 0.0K |
14:23 | 1,848.85 | 1,848.85 | 1,848.68 | 1,848.71 | 0.0K |
14:24 | 1,848.74 | 1,848.94 | 1,848.72 | 1,848.94 | 0.0K |
14:25 | 1,848.96 | 1,849.14 | 1,848.96 | 1,849.12 | 0.0K |
14:26 | 1,849.11 | 1,849.11 | 1,848.81 | 1,848.81 | 0.0K |
14:27 | 1,848.82 | 1,849.14 | 1,848.81 | 1,849.14 | 0.0K |
14:28 | 1,849.15 | 1,849.49 | 1,849.15 | 1,849.49 | 0.0K |
14:29 | 1,849.48 | 1,849.48 | 1,849.37 | 1,849.42 | 0.0K |
14:30 | 1,849.41 | 1,849.74 | 1,849.41 | 1,849.74 | 0.0K |
14:31 | 1,849.76 | 1,849.87 | 1,849.74 | 1,849.87 | 0.0K |
14:32 | 1,849.90 | 1,850.09 | 1,849.90 | 1,850.08 | 0.0K |
14:33 | 1,850.11 | 1,850.22 | 1,850.11 | 1,850.14 | 0.0K |
14:34 | 1,850.13 | 1,850.31 | 1,850.13 | 1,850.31 | 0.0K |
14:35 | 1,850.32 | 1,850.49 | 1,850.32 | 1,850.49 | 0.0K |
14:36 | 1,850.50 | 1,850.54 | 1,850.44 | 1,850.47 | 0.0K |
14:37 | 1,850.40 | 1,850.49 | 1,850.38 | 1,850.49 | 0.0K |
14:38 | 1,850.52 | 1,850.61 | 1,850.46 | 1,850.46 | 0.0K |
14:39 | 1,850.46 | 1,850.46 | 1,850.40 | 1,850.43 | 0.0K |
14:40 | 1,850.47 | 1,850.51 | 1,850.38 | 1,850.47 | 0.0K |
14:41 | 1,850.49 | 1,850.64 | 1,850.49 | 1,850.64 | 0.0K |
14:42 | 1,850.63 | 1,850.67 | 1,850.46 | 1,850.51 | 0.0K |
14:43 | 1,850.47 | 1,850.47 | 1,850.40 | 1,850.44 | 0.0K |
14:44 | 1,850.52 | 1,850.57 | 1,850.39 | 1,850.39 | 0.0K |
14:45 | 1,850.39 | 1,850.59 | 1,850.35 | 1,850.59 | 0.0K |
14:46 | 1,850.60 | 1,850.67 | 1,850.52 | 1,850.60 | 0.0K |
14:47 | 1,850.65 | 1,850.76 | 1,850.64 | 1,850.68 | 0.0K |
14:48 | 1,850.66 | 1,850.77 | 1,850.66 | 1,850.71 | 0.0K |
14:49 | 1,850.72 | 1,850.72 | 1,850.64 | 1,850.71 | 0.0K |
14:50 | 1,850.69 | 1,850.69 | 1,850.42 | 1,850.42 | 0.0K |
14:51 | 1,850.42 | 1,850.42 | 1,849.97 | 1,850.00 | 0.0K |
14:52 | 1,849.98 | 1,850.22 | 1,849.95 | 1,850.22 | 0.0K |
14:53 | 1,850.21 | 1,850.29 | 1,850.20 | 1,850.21 | 0.0K |
14:54 | 1,850.19 | 1,850.39 | 1,850.19 | 1,850.38 | 0.0K |
14:55 | 1,850.36 | 1,850.36 | 1,849.98 | 1,849.98 | 0.0K |
14:56 | 1,849.97 | 1,850.15 | 1,849.96 | 1,850.15 | 0.0K |
14:57 | 1,850.17 | 1,850.17 | 1,850.00 | 1,850.06 | 0.0K |
14:58 | 1,850.06 | 1,850.06 | 1,849.72 | 1,849.72 | 0.0K |
14:59 | 1,849.72 | 1,849.92 | 1,849.70 | 1,849.92 | 0.0K |
15:00 | 1,849.95 | 1,849.99 | 1,849.63 | 1,849.63 | 0.0K |
15:01 | 1,849.47 | 1,849.53 | 1,849.30 | 1,849.53 | 0.0K |
15:02 | 1,849.52 | 1,849.52 | 1,849.30 | 1,849.33 | 0.0K |
15:03 | 1,849.34 | 1,849.58 | 1,849.34 | 1,849.58 | 0.0K |
15:04 | 1,849.58 | 1,849.97 | 1,849.58 | 1,849.97 | 0.0K |
15:05 | 1,850.02 | 1,850.56 | 1,850.02 | 1,850.55 | 0.0K |
15:06 | 1,850.53 | 1,851.04 | 1,850.53 | 1,851.04 | 0.0K |
15:07 | 1,851.06 | 1,851.17 | 1,851.06 | 1,851.13 | 0.0K |
15:08 | 1,851.12 | 1,851.32 | 1,851.10 | 1,851.29 | 0.0K |
15:09 | 1,851.26 | 1,851.26 | 1,850.99 | 1,850.99 | 0.0K |
15:10 | 1,850.99 | 1,851.04 | 1,850.97 | 1,850.98 | 0.0K |
15:11 | 1,850.99 | 1,851.03 | 1,850.65 | 1,850.65 | 0.0K |
15:12 | 1,850.60 | 1,850.74 | 1,850.56 | 1,850.70 | 0.0K |
15:13 | 1,850.72 | 1,850.73 | 1,850.61 | 1,850.62 | 0.0K |
15:14 | 1,850.67 | 1,850.88 | 1,850.65 | 1,850.65 | 0.0K |
15:15 | 1,850.64 | 1,850.72 | 1,850.63 | 1,850.72 | 0.0K |
15:16 | 1,850.73 | 1,850.96 | 1,850.72 | 1,850.92 | 0.0K |
15:17 | 1,850.85 | 1,850.85 | 1,850.71 | 1,850.82 | 0.0K |
15:18 | 1,850.83 | 1,850.91 | 1,850.77 | 1,850.91 | 0.0K |
15:19 | 1,850.93 | 1,851.33 | 1,850.93 | 1,851.33 | 0.0K |
15:20 | 1,851.31 | 1,851.43 | 1,851.24 | 1,851.43 | 0.0K |
15:21 | 1,851.46 | 1,851.63 | 1,851.46 | 1,851.63 | 0.0K |
15:22 | 1,851.63 | 1,851.63 | 1,851.32 | 1,851.33 | 0.0K |
15:23 | 1,851.31 | 1,851.31 | 1,851.10 | 1,851.10 | 0.0K |
15:24 | 1,851.10 | 1,851.33 | 1,851.07 | 1,851.33 | 0.0K |
15:25 | 1,851.34 | 1,851.47 | 1,851.27 | 1,851.27 | 0.0K |
15:26 | 1,851.27 | 1,851.29 | 1,850.90 | 1,850.90 | 0.0K |
15:27 | 1,850.80 | 1,850.80 | 1,850.52 | 1,850.52 | 0.0K |
15:28 | 1,850.51 | 1,850.66 | 1,850.35 | 1,850.35 | 0.0K |
15:29 | 1,850.31 | 1,850.31 | 1,850.04 | 1,850.09 | 0.0K |
15:30 | 1,850.12 | 1,850.63 | 1,850.12 | 1,850.63 | 0.0K |
15:31 | 1,850.67 | 1,850.72 | 1,850.54 | 1,850.54 | 0.0K |
15:32 | 1,850.48 | 1,850.48 | 1,850.20 | 1,850.20 | 0.0K |
15:33 | 1,850.18 | 1,850.26 | 1,850.16 | 1,850.26 | 0.0K |
15:34 | 1,850.29 | 1,850.29 | 1,850.00 | 1,850.00 | 0.0K |
15:35 | 1,849.95 | 1,850.03 | 1,849.71 | 1,849.71 | 0.0K |
15:36 | 1,849.69 | 1,849.71 | 1,849.41 | 1,849.50 | 0.0K |
15:37 | 1,849.51 | 1,849.91 | 1,849.51 | 1,849.91 | 0.0K |
15:38 | 1,849.90 | 1,850.05 | 1,849.77 | 1,850.05 | 0.0K |
15:39 | 1,850.03 | 1,850.11 | 1,850.02 | 1,850.06 | 0.0K |
15:40 | 1,850.01 | 1,850.06 | 1,849.94 | 1,850.03 | 0.0K |
15:41 | 1,850.09 | 1,850.40 | 1,850.09 | 1,850.27 | 0.0K |
15:42 | 1,850.27 | 1,850.32 | 1,850.20 | 1,850.30 | 0.0K |
15:43 | 1,850.31 | 1,850.58 | 1,850.29 | 1,850.58 | 0.0K |
15:44 | 1,850.65 | 1,850.86 | 1,850.65 | 1,850.79 | 0.0K |
15:45 | 1,850.79 | 1,850.79 | 1,850.50 | 1,850.50 | 0.0K |
15:46 | 1,850.50 | 1,850.69 | 1,850.49 | 1,850.69 | 0.0K |
15:47 | 1,850.70 | 1,851.51 | 1,850.65 | 1,851.51 | 0.0K |
15:48 | 1,851.58 | 1,851.62 | 1,851.29 | 1,851.29 | 0.0K |
15:49 | 1,851.26 | 1,851.29 | 1,850.62 | 1,850.78 | 0.0K |
15:50 | 1,851.35 | 1,851.74 | 1,850.17 | 1,850.17 | 0.0K |
15:51 | 1,849.93 | 1,849.93 | 1,849.35 | 1,849.54 | 0.0K |
15:52 | 1,849.53 | 1,850.71 | 1,849.53 | 1,850.71 | 0.0K |
15:53 | 1,850.79 | 1,850.85 | 1,849.86 | 1,849.86 | 0.0K |
15:54 | 1,849.78 | 1,850.01 | 1,849.09 | 1,849.50 | 0.0K |
15:55 | 1,849.46 | 1,850.82 | 1,849.46 | 1,849.98 | 0.0K |
15:56 | 1,850.02 | 1,850.36 | 1,850.02 | 1,850.34 | 0.0K |
15:57 | 1,850.57 | 1,851.75 | 1,850.57 | 1,851.62 | 0.0K |
15:58 | 1,851.51 | 1,851.51 | 1,850.82 | 1,851.22 | 0.0K |
15:59 | 1,851.25 | 1,851.51 | 1,850.36 | 1,851.12 | 0.0K |