Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,333.71 1,333.79 1,333.44 1,333.49 0.0K
09:31 1,333.49 1,333.78 1,332.36 1,332.37 0.0K
09:32 1,332.32 1,332.32 1,332.08 1,332.21 0.0K
09:33 1,332.24 1,332.36 1,331.90 1,331.90 0.0K
09:34 1,331.86 1,331.86 1,331.54 1,331.55 0.0K
09:35 1,331.54 1,332.07 1,331.48 1,331.74 0.0K
09:36 1,331.70 1,331.70 1,330.48 1,330.48 0.0K
09:37 1,330.46 1,330.46 1,330.05 1,330.09 0.0K
09:38 1,330.14 1,330.14 1,329.84 1,330.03 0.0K
09:39 1,330.04 1,330.17 1,329.94 1,330.17 0.0K
09:40 1,330.13 1,330.51 1,330.13 1,330.51 0.0K
09:41 1,330.61 1,330.62 1,330.44 1,330.57 0.0K
09:42 1,330.58 1,330.67 1,330.22 1,330.22 0.0K
09:43 1,330.21 1,330.21 1,329.79 1,329.83 0.0K
09:44 1,329.84 1,329.99 1,329.84 1,329.93 0.0K
09:45 1,329.90 1,330.25 1,329.82 1,330.25 0.0K
09:46 1,330.25 1,330.53 1,330.22 1,330.45 0.0K
09:47 1,330.44 1,331.00 1,330.44 1,331.00 0.0K
09:48 1,331.00 1,331.57 1,330.98 1,331.53 0.0K
09:49 1,331.53 1,332.09 1,331.53 1,332.07 0.0K
09:50 1,332.08 1,332.15 1,332.00 1,332.13 0.0K
09:51 1,332.13 1,332.38 1,332.08 1,332.38 0.0K
09:52 1,332.38 1,332.58 1,332.38 1,332.47 0.0K
09:53 1,332.49 1,332.51 1,332.40 1,332.49 0.0K
09:54 1,332.48 1,332.76 1,332.48 1,332.75 0.0K
09:55 1,332.75 1,332.81 1,332.34 1,332.34 0.0K
09:56 1,332.28 1,332.28 1,331.50 1,331.50 0.0K
09:57 1,331.49 1,331.61 1,331.48 1,331.51 0.0K
09:58 1,331.48 1,331.59 1,331.45 1,331.56 0.0K
09:59 1,331.57 1,331.88 1,331.57 1,331.80 0.0K
10:00 1,331.32 1,331.32 1,330.52 1,330.88 0.0K
10:01 1,330.84 1,330.91 1,330.65 1,330.65 0.0K
10:02 1,330.47 1,330.47 1,330.02 1,330.02 0.0K
10:03 1,330.06 1,330.18 1,330.05 1,330.18 0.0K
10:04 1,330.18 1,330.35 1,329.98 1,329.98 0.0K
10:05 1,329.97 1,330.08 1,329.70 1,329.70 0.0K
10:06 1,329.72 1,329.76 1,329.20 1,329.20 0.0K
10:07 1,329.16 1,329.16 1,328.62 1,328.62 0.0K
10:08 1,328.50 1,328.53 1,328.37 1,328.37 0.0K
10:09 1,328.36 1,328.37 1,327.96 1,327.96 0.0K
10:10 1,327.97 1,328.04 1,327.62 1,327.63 0.0K
10:11 1,327.62 1,327.64 1,327.56 1,327.58 0.0K
10:12 1,327.58 1,327.58 1,327.21 1,327.21 0.0K
10:13 1,327.22 1,327.22 1,326.75 1,326.75 0.0K
10:14 1,326.72 1,326.72 1,326.34 1,326.34 0.0K
10:15 1,326.35 1,326.35 1,326.21 1,326.21 0.0K
10:16 1,326.18 1,326.20 1,325.92 1,326.09 0.0K
10:17 1,326.09 1,326.22 1,326.03 1,326.05 0.0K
10:18 1,326.03 1,326.27 1,326.03 1,326.12 0.0K
10:19 1,326.15 1,326.23 1,326.07 1,326.07 0.0K
10:20 1,326.07 1,326.07 1,325.83 1,325.83 0.0K
10:21 1,325.82 1,325.82 1,325.21 1,325.21 0.0K
10:22 1,325.28 1,325.67 1,325.28 1,325.67 0.0K
10:23 1,325.71 1,325.90 1,325.71 1,325.88 0.0K
10:24 1,325.88 1,326.00 1,325.80 1,326.00 0.0K
10:25 1,326.00 1,326.33 1,326.00 1,326.33 0.0K
10:26 1,326.34 1,326.40 1,326.29 1,326.33 0.0K
10:27 1,326.35 1,326.37 1,326.14 1,326.14 0.0K
10:28 1,326.14 1,326.14 1,325.57 1,325.66 0.0K
10:29 1,325.68 1,325.87 1,325.67 1,325.78 0.0K
10:30 1,325.78 1,325.78 1,325.71 1,325.76 0.0K
10:31 1,325.76 1,325.89 1,325.74 1,325.89 0.0K
10:32 1,325.89 1,326.29 1,325.89 1,326.29 0.0K
10:33 1,326.31 1,326.36 1,326.16 1,326.18 0.0K
10:34 1,326.20 1,326.47 1,326.18 1,326.47 0.0K
10:35 1,326.50 1,326.79 1,326.43 1,326.79 0.0K
10:36 1,326.81 1,327.17 1,326.81 1,327.16 0.0K
10:37 1,327.18 1,327.30 1,327.17 1,327.30 0.0K
10:38 1,327.29 1,328.59 1,327.29 1,328.58 0.0K
10:39 1,328.58 1,329.22 1,328.58 1,329.19 0.0K
10:40 1,329.18 1,329.34 1,329.14 1,329.33 0.0K
10:41 1,329.33 1,329.65 1,329.33 1,329.65 0.0K
10:42 1,329.66 1,330.09 1,329.66 1,330.09 0.0K
10:43 1,330.10 1,330.95 1,330.10 1,330.95 0.0K
10:44 1,330.98 1,331.07 1,330.96 1,331.04 0.0K
10:45 1,331.05 1,331.05 1,330.70 1,330.70 0.0K
10:46 1,330.97 1,331.01 1,330.83 1,331.01 0.0K
10:47 1,331.01 1,331.08 1,330.99 1,330.99 0.0K
10:48 1,330.99 1,330.99 1,330.60 1,330.69 0.0K
10:49 1,330.74 1,330.85 1,330.70 1,330.84 0.0K
10:50 1,330.84 1,331.12 1,330.84 1,331.12 0.0K
10:51 1,331.15 1,331.62 1,331.15 1,331.62 0.0K
10:52 1,331.62 1,332.43 1,331.61 1,332.43 0.0K
10:53 1,332.42 1,332.67 1,332.42 1,332.67 0.0K
10:54 1,332.70 1,332.90 1,332.69 1,332.90 0.0K
10:55 1,332.91 1,333.14 1,332.91 1,333.14 0.0K
10:56 1,333.15 1,333.50 1,333.15 1,333.43 0.0K
10:57 1,333.43 1,333.47 1,333.36 1,333.46 0.0K
10:58 1,333.45 1,333.56 1,333.45 1,333.56 0.0K
10:59 1,333.64 1,334.12 1,333.64 1,334.12 0.0K
11:00 1,334.12 1,334.45 1,334.12 1,334.45 0.0K
11:01 1,334.48 1,335.20 1,334.48 1,335.20 0.0K
11:02 1,335.38 1,335.73 1,335.38 1,335.72 0.0K
11:03 1,335.74 1,336.08 1,335.74 1,336.08 0.0K
11:04 1,336.09 1,336.32 1,336.09 1,336.30 0.0K
11:05 1,336.29 1,336.62 1,336.29 1,336.62 0.0K
11:06 1,336.65 1,336.86 1,336.65 1,336.85 0.0K
11:07 1,336.97 1,337.13 1,336.97 1,337.07 0.0K
11:08 1,337.11 1,337.65 1,337.09 1,337.65 0.0K
11:09 1,337.66 1,338.06 1,337.66 1,338.06 0.0K
11:10 1,338.08 1,338.58 1,338.08 1,338.58 0.0K
11:11 1,338.62 1,338.97 1,338.62 1,338.97 0.0K
11:12 1,338.95 1,339.10 1,338.95 1,339.06 0.0K
11:13 1,339.05 1,339.15 1,339.05 1,339.15 0.0K
11:14 1,339.18 1,339.67 1,339.12 1,339.67 0.0K
11:15 1,339.67 1,340.11 1,339.67 1,340.11 0.0K
11:16 1,340.10 1,340.67 1,340.10 1,340.67 0.0K
11:17 1,340.68 1,341.08 1,340.68 1,341.07 0.0K
11:18 1,341.23 1,341.62 1,341.23 1,341.60 0.0K
11:19 1,341.59 1,341.64 1,341.46 1,341.46 0.0K
11:20 1,341.47 1,341.47 1,341.22 1,341.22 0.0K
11:21 1,341.22 1,341.29 1,341.18 1,341.29 0.0K
11:22 1,341.30 1,341.64 1,341.30 1,341.64 0.0K
11:23 1,341.72 1,342.11 1,341.72 1,342.11 0.0K
11:24 1,342.11 1,342.28 1,342.11 1,342.28 0.0K
11:25 1,342.29 1,342.31 1,342.26 1,342.31 0.0K
11:26 1,342.32 1,342.65 1,342.30 1,342.63 0.0K
11:27 1,342.62 1,342.62 1,342.49 1,342.53 0.0K
11:28 1,342.51 1,342.52 1,342.40 1,342.40 0.0K
11:29 1,342.40 1,342.40 1,342.14 1,342.15 0.0K
11:30 1,342.11 1,342.83 1,341.94 1,342.83 0.0K
11:31 1,342.82 1,342.83 1,342.46 1,342.48 0.0K
11:32 1,342.48 1,342.65 1,342.48 1,342.65 0.0K
11:33 1,342.65 1,342.68 1,342.64 1,342.64 0.0K
11:34 1,342.64 1,342.71 1,342.63 1,342.69 0.0K
11:35 1,342.70 1,342.76 1,342.63 1,342.63 0.0K
11:36 1,342.63 1,342.83 1,342.63 1,342.83 0.0K
11:37 1,342.88 1,342.93 1,342.88 1,342.90 0.0K
11:38 1,342.89 1,343.17 1,342.89 1,343.17 0.0K
11:39 1,343.14 1,343.14 1,343.03 1,343.07 0.0K
11:40 1,343.07 1,343.08 1,343.04 1,343.05 0.0K
11:41 1,342.83 1,342.85 1,342.78 1,342.84 0.0K
11:42 1,342.84 1,342.86 1,342.81 1,342.84 0.0K
11:43 1,342.84 1,343.22 1,342.84 1,343.22 0.0K
11:44 1,343.22 1,343.44 1,343.21 1,343.44 0.0K
11:45 1,343.37 1,343.62 1,343.36 1,343.62 0.0K
11:46 1,343.62 1,343.83 1,343.62 1,343.81 0.0K
11:47 1,343.81 1,343.81 1,343.73 1,343.78 0.0K
11:48 1,343.80 1,344.00 1,343.77 1,344.00 0.0K
11:49 1,344.02 1,344.08 1,344.01 1,344.07 0.0K
11:50 1,344.07 1,344.69 1,344.07 1,344.69 0.0K
11:51 1,344.69 1,344.75 1,344.56 1,344.56 0.0K
11:52 1,344.55 1,344.57 1,344.54 1,344.56 0.0K
11:53 1,344.53 1,344.84 1,344.52 1,344.82 0.0K
11:54 1,344.82 1,345.04 1,344.82 1,344.97 0.0K
11:55 1,344.97 1,344.99 1,344.91 1,344.99 0.0K
11:56 1,344.99 1,345.17 1,344.99 1,345.17 0.0K
11:57 1,345.17 1,345.32 1,345.15 1,345.32 0.0K
11:58 1,345.32 1,345.53 1,345.31 1,345.53 0.0K
11:59 1,345.55 1,345.63 1,345.52 1,345.63 0.0K
12:00 1,345.63 1,345.63 1,345.56 1,345.63 0.0K
12:01 1,345.66 1,346.10 1,345.65 1,346.10 0.0K
12:02 1,346.15 1,346.69 1,346.15 1,346.69 0.0K
12:03 1,346.70 1,346.71 1,346.60 1,346.65 0.0K
12:04 1,346.64 1,346.70 1,346.63 1,346.70 0.0K
12:05 1,346.71 1,346.78 1,346.59 1,346.60 0.0K
12:06 1,346.51 1,346.51 1,346.19 1,346.35 0.0K
12:07 1,346.34 1,346.46 1,346.34 1,346.45 0.0K
12:08 1,346.47 1,346.56 1,346.45 1,346.56 0.0K
12:09 1,346.56 1,346.64 1,346.56 1,346.64 0.0K
12:10 1,346.63 1,346.71 1,346.63 1,346.68 0.0K
12:11 1,346.69 1,346.69 1,346.61 1,346.62 0.0K
12:12 1,346.62 1,346.62 1,346.50 1,346.57 0.0K
12:13 1,346.57 1,346.69 1,346.57 1,346.64 0.0K
12:14 1,346.65 1,346.65 1,346.57 1,346.62 0.0K
12:15 1,346.62 1,346.63 1,346.55 1,346.59 0.0K
12:16 1,346.59 1,346.77 1,346.59 1,346.77 0.0K
12:17 1,346.76 1,347.06 1,346.76 1,347.06 0.0K
12:18 1,347.08 1,347.13 1,347.07 1,347.11 0.0K
12:19 1,347.11 1,347.14 1,347.09 1,347.11 0.0K
12:20 1,347.12 1,347.33 1,347.09 1,347.33 0.0K
12:21 1,347.33 1,347.33 1,347.24 1,347.24 0.0K
12:22 1,347.25 1,347.25 1,347.05 1,347.09 0.0K
12:23 1,347.08 1,347.08 1,346.73 1,346.73 0.0K
12:24 1,346.72 1,346.72 1,346.70 1,346.72 0.0K
12:25 1,346.72 1,346.73 1,346.58 1,346.58 0.0K
12:26 1,346.54 1,346.54 1,346.03 1,346.05 0.0K
12:27 1,346.03 1,346.03 1,345.69 1,345.69 0.0K
12:28 1,345.69 1,345.69 1,344.72 1,344.72 0.0K
12:29 1,344.51 1,344.51 1,344.00 1,344.03 0.0K
12:30 1,344.01 1,344.01 1,343.41 1,343.41 0.0K
12:31 1,343.17 1,343.17 1,343.09 1,343.13 0.0K
12:32 1,343.13 1,343.25 1,343.08 1,343.23 0.0K
12:33 1,343.23 1,343.24 1,342.77 1,342.77 0.0K
12:34 1,342.80 1,342.80 1,342.45 1,342.45 0.0K
12:35 1,342.44 1,342.44 1,342.24 1,342.24 0.0K
12:36 1,342.27 1,342.27 1,341.95 1,341.97 0.0K
12:37 1,341.95 1,341.96 1,341.54 1,341.54 0.0K
12:38 1,341.52 1,341.52 1,341.16 1,341.16 0.0K
12:39 1,341.15 1,341.15 1,341.00 1,341.01 0.0K
12:40 1,341.04 1,341.05 1,340.82 1,340.96 0.0K
12:41 1,340.96 1,341.27 1,340.95 1,341.27 0.0K
12:42 1,341.30 1,341.30 1,340.99 1,340.99 0.0K
12:43 1,340.95 1,340.95 1,340.43 1,340.43 0.0K
12:44 1,340.41 1,340.42 1,340.10 1,340.10 0.0K
12:45 1,340.10 1,340.11 1,339.92 1,339.93 0.0K
12:46 1,339.93 1,339.96 1,339.88 1,339.90 0.0K
12:47 1,339.87 1,339.87 1,339.81 1,339.81 0.0K
12:48 1,339.81 1,339.82 1,339.67 1,339.73 0.0K
12:49 1,339.74 1,339.92 1,339.73 1,339.92 0.0K
12:50 1,339.92 1,340.00 1,339.90 1,340.00 0.0K
12:51 1,340.00 1,340.19 1,339.86 1,340.17 0.0K
12:52 1,340.18 1,340.35 1,340.18 1,340.35 0.0K
12:53 1,340.35 1,340.95 1,340.34 1,340.95 0.0K
12:54 1,340.95 1,340.99 1,340.93 1,340.97 0.0K
12:55 1,340.97 1,341.02 1,340.94 1,341.02 0.0K
12:56 1,341.00 1,341.08 1,340.96 1,341.08 0.0K
12:57 1,341.09 1,341.33 1,341.09 1,341.33 0.0K
12:58 1,341.34 1,341.74 1,341.34 1,341.74 0.0K
12:59 1,341.76 1,341.77 1,341.50 1,341.50 0.0K
13:00 1,341.45 1,341.48 1,341.44 1,341.46 0.0K
13:01 1,341.48 1,341.55 1,341.47 1,341.55 0.0K
13:02 1,341.55 1,341.71 1,341.55 1,341.68 0.0K
13:03 1,341.68 1,341.70 1,341.55 1,341.57 0.0K
13:04 1,341.56 1,341.71 1,341.56 1,341.71 0.0K
13:05 1,341.71 1,341.71 1,341.60 1,341.60 0.0K
13:06 1,341.60 1,341.60 1,341.22 1,341.22 0.0K
13:07 1,341.13 1,341.13 1,341.00 1,341.04 0.0K
13:08 1,341.05 1,341.15 1,341.05 1,341.15 0.0K
13:09 1,341.15 1,341.18 1,341.15 1,341.18 0.0K
13:10 1,341.17 1,341.17 1,340.93 1,340.93 0.0K
13:11 1,340.94 1,341.04 1,340.94 1,341.04 0.0K
13:12 1,341.04 1,341.13 1,340.95 1,340.95 0.0K
13:13 1,340.86 1,340.86 1,340.75 1,340.75 0.0K
13:14 1,340.76 1,341.25 1,340.76 1,341.25 0.0K
13:15 1,341.26 1,341.37 1,341.26 1,341.37 0.0K
13:16 1,341.37 1,341.54 1,341.37 1,341.45 0.0K
13:17 1,341.44 1,341.44 1,340.95 1,340.95 0.0K
13:18 1,340.94 1,340.94 1,340.25 1,340.25 0.0K
13:19 1,340.22 1,340.23 1,340.09 1,340.09 0.0K
13:20 1,340.09 1,340.15 1,340.04 1,340.14 0.0K
13:21 1,340.14 1,340.15 1,339.96 1,339.96 0.0K
13:22 1,339.96 1,339.97 1,339.94 1,339.94 0.0K
13:23 1,339.94 1,339.94 1,339.57 1,339.57 0.0K
13:24 1,339.57 1,339.57 1,339.52 1,339.53 0.0K
13:25 1,339.52 1,339.53 1,339.47 1,339.50 0.0K
13:26 1,339.49 1,339.49 1,338.96 1,338.96 0.0K
13:27 1,338.96 1,338.96 1,338.87 1,338.89 0.0K
13:28 1,338.90 1,338.92 1,338.43 1,338.43 0.0K
13:29 1,338.42 1,338.42 1,338.28 1,338.28 0.0K
13:30 1,338.28 1,338.30 1,338.26 1,338.30 0.0K
13:31 1,338.32 1,338.53 1,338.32 1,338.53 0.0K
13:32 1,338.52 1,338.69 1,338.50 1,338.69 0.0K
13:33 1,338.69 1,338.73 1,338.49 1,338.49 0.0K
13:34 1,338.49 1,338.49 1,338.04 1,338.04 0.0K
13:35 1,338.03 1,338.03 1,337.90 1,337.90 0.0K
13:36 1,337.90 1,337.91 1,337.86 1,337.88 0.0K
13:37 1,337.86 1,337.94 1,337.85 1,337.92 0.0K
13:38 1,337.92 1,338.01 1,337.92 1,338.01 0.0K
13:39 1,338.01 1,338.15 1,338.01 1,338.15 0.0K
13:40 1,338.17 1,338.39 1,338.16 1,338.39 0.0K
13:41 1,338.40 1,338.79 1,338.40 1,338.79 0.0K
13:42 1,338.79 1,338.84 1,338.75 1,338.75 0.0K
13:43 1,338.78 1,338.79 1,338.38 1,338.38 0.0K
13:44 1,338.38 1,338.39 1,338.10 1,338.10 0.0K
13:45 1,338.10 1,338.10 1,338.03 1,338.03 0.0K
13:46 1,338.02 1,338.15 1,338.02 1,338.15 0.0K
13:47 1,338.16 1,338.26 1,338.15 1,338.26 0.0K
13:48 1,338.28 1,338.36 1,338.24 1,338.33 0.0K
13:49 1,338.32 1,338.40 1,338.30 1,338.40 0.0K
13:50 1,338.39 1,338.58 1,338.39 1,338.58 0.0K
13:51 1,338.59 1,338.68 1,338.57 1,338.68 0.0K
13:52 1,338.69 1,338.70 1,338.56 1,338.56 0.0K
13:53 1,338.55 1,338.55 1,338.26 1,338.26 0.0K
13:54 1,338.27 1,338.42 1,338.22 1,338.22 0.0K
13:55 1,338.22 1,338.22 1,337.72 1,337.72 0.0K
13:56 1,337.71 1,337.71 1,337.65 1,337.70 0.0K
13:57 1,337.69 1,337.79 1,337.69 1,337.79 0.0K
13:58 1,337.81 1,337.93 1,337.78 1,337.89 0.0K
13:59 1,337.89 1,337.93 1,337.76 1,337.76 0.0K
14:00 1,337.76 1,337.78 1,337.47 1,337.47 0.0K
14:01 1,337.47 1,337.47 1,337.07 1,337.07 0.0K
14:02 1,337.00 1,337.00 1,335.97 1,336.01 0.0K
14:03 1,336.00 1,336.04 1,335.97 1,336.04 0.0K
14:04 1,336.05 1,336.06 1,335.88 1,335.93 0.0K
14:05 1,335.92 1,336.21 1,335.92 1,336.21 0.0K
14:06 1,336.21 1,336.22 1,335.96 1,335.96 0.0K
14:07 1,335.96 1,335.96 1,335.65 1,335.65 0.0K
14:08 1,335.65 1,335.67 1,335.61 1,335.67 0.0K
14:09 1,335.67 1,335.67 1,335.42 1,335.43 0.0K
14:10 1,335.43 1,335.52 1,335.41 1,335.50 0.0K
14:11 1,335.48 1,335.48 1,334.90 1,334.92 0.0K
14:12 1,334.92 1,334.96 1,334.92 1,334.96 0.0K
14:13 1,334.95 1,335.10 1,334.95 1,335.10 0.0K
14:14 1,335.10 1,335.34 1,335.10 1,335.34 0.0K
14:15 1,335.34 1,335.38 1,335.30 1,335.30 0.0K
14:16 1,335.29 1,335.29 1,335.09 1,335.10 0.0K
14:17 1,335.05 1,335.05 1,334.72 1,334.72 0.0K
14:18 1,334.72 1,334.72 1,334.44 1,334.44 0.0K
14:19 1,334.42 1,334.44 1,334.39 1,334.39 0.0K
14:20 1,334.41 1,334.44 1,334.40 1,334.44 0.0K
14:21 1,334.42 1,334.42 1,334.25 1,334.25 0.0K
14:22 1,334.22 1,334.22 1,333.81 1,333.81 0.0K
14:23 1,333.81 1,333.81 1,333.33 1,333.33 0.0K
14:24 1,333.34 1,333.36 1,333.13 1,333.13 0.0K
14:25 1,333.03 1,333.04 1,332.97 1,333.02 0.0K
14:26 1,333.02 1,333.15 1,332.99 1,333.15 0.0K
14:27 1,333.15 1,333.25 1,332.99 1,332.99 0.0K
14:28 1,333.03 1,333.17 1,332.99 1,333.17 0.0K
14:29 1,333.18 1,333.19 1,333.11 1,333.14 0.0K
14:30 1,333.14 1,333.16 1,333.04 1,333.04 0.0K
14:31 1,333.02 1,333.27 1,333.02 1,333.27 0.0K
14:32 1,333.27 1,333.52 1,333.25 1,333.52 0.0K
14:33 1,333.52 1,333.67 1,333.52 1,333.66 0.0K
14:34 1,333.66 1,333.68 1,333.54 1,333.54 0.0K
14:35 1,333.53 1,333.53 1,333.48 1,333.49 0.0K
14:36 1,333.50 1,333.56 1,333.49 1,333.55 0.0K
14:37 1,333.51 1,333.52 1,333.45 1,333.49 0.0K
14:38 1,333.44 1,333.44 1,333.20 1,333.21 0.0K
14:39 1,333.16 1,333.16 1,332.96 1,332.96 0.0K
14:40 1,332.97 1,333.06 1,332.95 1,333.06 0.0K
14:41 1,333.10 1,333.14 1,332.89 1,332.92 0.0K
14:42 1,332.94 1,332.96 1,332.85 1,332.85 0.0K
14:43 1,332.83 1,332.88 1,332.79 1,332.87 0.0K
14:44 1,332.87 1,333.05 1,332.87 1,333.05 0.0K
14:45 1,333.06 1,333.24 1,333.06 1,333.12 0.0K
14:46 1,333.13 1,333.32 1,333.13 1,333.31 0.0K
14:47 1,333.33 1,333.33 1,333.21 1,333.22 0.0K
14:48 1,333.24 1,333.32 1,333.21 1,333.21 0.0K
14:49 1,333.21 1,333.21 1,333.02 1,333.02 0.0K
14:50 1,333.00 1,333.00 1,332.58 1,332.58 0.0K
14:51 1,332.58 1,332.58 1,332.41 1,332.41 0.0K
14:52 1,332.39 1,332.39 1,332.28 1,332.28 0.0K
14:53 1,332.28 1,332.28 1,331.98 1,332.19 0.0K
14:54 1,332.22 1,332.56 1,332.22 1,332.56 0.0K
14:55 1,332.57 1,333.27 1,332.57 1,333.27 0.0K
14:56 1,333.28 1,334.08 1,333.28 1,334.08 0.0K
14:57 1,334.10 1,334.20 1,334.10 1,334.15 0.0K
14:58 1,334.48 1,334.54 1,334.48 1,334.52 0.0K
14:59 1,334.44 1,334.44 1,334.27 1,334.29 0.0K
15:00 1,334.27 1,334.50 1,334.27 1,334.50 0.0K
15:01 1,334.50 1,335.08 1,334.50 1,335.07 0.0K
15:02 1,335.08 1,335.15 1,335.08 1,335.11 0.0K
15:03 1,335.10 1,335.41 1,335.10 1,335.37 0.0K
15:04 1,335.38 1,335.41 1,335.35 1,335.38 0.0K
15:05 1,335.37 1,335.84 1,335.37 1,335.84 0.0K
15:06 1,335.94 1,336.27 1,335.94 1,336.26 0.0K
15:07 1,336.29 1,336.46 1,336.29 1,336.43 0.0K
15:08 1,336.46 1,336.46 1,336.36 1,336.39 0.0K
15:09 1,336.40 1,336.42 1,336.26 1,336.26 0.0K
15:10 1,336.24 1,336.35 1,336.12 1,336.35 0.0K
15:11 1,336.34 1,336.34 1,335.96 1,336.08 0.0K
15:12 1,336.09 1,336.26 1,336.09 1,336.26 0.0K
15:13 1,336.32 1,336.42 1,336.32 1,336.41 0.0K
15:14 1,336.41 1,336.83 1,336.41 1,336.83 0.0K
15:15 1,336.85 1,337.30 1,336.85 1,337.30 0.0K
15:16 1,337.30 1,337.56 1,337.30 1,337.54 0.0K
15:17 1,337.54 1,337.54 1,337.47 1,337.48 0.0K
15:18 1,337.48 1,337.50 1,337.31 1,337.31 0.0K
15:19 1,337.26 1,337.26 1,337.04 1,337.14 0.0K
15:20 1,337.15 1,337.22 1,337.11 1,337.22 0.0K
15:21 1,337.23 1,337.41 1,337.23 1,337.41 0.0K
15:22 1,337.40 1,337.68 1,337.40 1,337.68 0.0K
15:23 1,337.69 1,338.03 1,337.69 1,338.03 0.0K
15:24 1,338.10 1,338.34 1,338.04 1,338.34 0.0K
15:25 1,338.35 1,338.39 1,338.35 1,338.37 0.0K
15:26 1,338.43 1,338.45 1,338.33 1,338.40 0.0K
15:27 1,338.42 1,338.70 1,338.41 1,338.70 0.0K
15:28 1,338.69 1,338.74 1,338.68 1,338.74 0.0K
15:29 1,338.72 1,338.77 1,338.35 1,338.39 0.0K
15:30 1,338.35 1,338.35 1,337.97 1,338.01 0.0K
15:31 1,338.01 1,338.40 1,338.01 1,338.40 0.0K
15:32 1,338.43 1,339.39 1,338.43 1,339.39 0.0K
15:33 1,339.41 1,339.50 1,339.40 1,339.47 0.0K
15:34 1,339.47 1,339.48 1,339.23 1,339.23 0.0K
15:35 1,339.14 1,339.44 1,339.06 1,339.44 0.0K
15:36 1,339.45 1,339.77 1,339.45 1,339.72 0.0K
15:37 1,339.91 1,339.91 1,339.66 1,339.66 0.0K
15:38 1,339.66 1,339.74 1,339.48 1,339.74 0.0K
15:39 1,339.79 1,340.05 1,339.79 1,340.02 0.0K
15:40 1,339.97 1,340.07 1,339.95 1,340.04 0.0K
15:41 1,340.02 1,340.14 1,340.02 1,340.08 0.0K
15:42 1,340.08 1,340.17 1,340.08 1,340.10 0.0K
15:43 1,340.10 1,340.11 1,340.03 1,340.10 0.0K
15:44 1,340.09 1,340.19 1,340.00 1,340.07 0.0K
15:45 1,340.07 1,340.48 1,340.03 1,340.48 0.0K
15:46 1,340.48 1,340.54 1,340.35 1,340.35 0.0K
15:47 1,340.22 1,340.28 1,340.00 1,340.28 0.0K
15:48 1,340.26 1,340.38 1,340.25 1,340.38 0.0K
15:49 1,340.36 1,340.87 1,340.34 1,340.87 0.0K
15:50 1,341.47 1,341.47 1,340.84 1,340.90 0.0K
15:51 1,341.01 1,341.28 1,340.96 1,341.24 0.0K
15:52 1,341.19 1,341.21 1,340.86 1,340.86 0.0K
15:53 1,340.77 1,341.70 1,340.69 1,341.70 0.0K
15:54 1,341.77 1,343.48 1,341.77 1,343.44 0.0K
15:55 1,343.66 1,344.25 1,343.22 1,343.22 0.0K
15:56 1,343.20 1,343.21 1,342.50 1,342.51 0.0K
15:57 1,342.55 1,343.13 1,342.55 1,342.94 0.0K
15:58 1,342.98 1,343.44 1,342.98 1,343.44 0.0K
15:59 1,343.43 1,343.62 1,343.04 1,343.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available