1,428.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,490.42 | 1,499.15 | 1,484.01 | 1,485.36 | 0.0M |
| 2024-12-30 | 1,485.06 | 1,490.71 | 1,473.02 | 1,484.47 | 0.0M |
| 2024-12-27 | 1,501.70 | 1,509.39 | 1,484.73 | 1,494.77 | 0.0M |
| 2024-12-26 | 1,495.02 | 1,512.66 | 1,493.31 | 1,511.84 | 0.0M |
| 2024-12-24 | 1,491.38 | 1,503.23 | 1,489.31 | 1,503.23 | 0.0M |
| 2024-12-23 | 1,490.22 | 1,491.82 | 1,481.03 | 1,490.49 | 0.0M |
| 2024-12-20 | 1,475.20 | 1,510.38 | 1,475.20 | 1,493.59 | 0.0M |
| 2024-12-19 | 1,505.57 | 1,511.87 | 1,487.89 | 1,489.35 | 0.0M |
| 2024-12-18 | 1,556.73 | 1,559.02 | 1,486.63 | 1,493.58 | 0.0M |
| 2024-12-17 | 1,563.45 | 1,567.83 | 1,547.08 | 1,550.04 | 0.0M |
| 2024-12-16 | 1,567.34 | 1,579.14 | 1,567.34 | 1,571.97 | 0.0M |
| 2024-12-13 | 1,579.33 | 1,579.35 | 1,566.72 | 1,574.80 | 0.0M |
| 2024-12-12 | 1,592.91 | 1,594.55 | 1,582.07 | 1,582.17 | 0.0M |
| 2024-12-11 | 1,601.23 | 1,604.48 | 1,593.52 | 1,595.49 | 0.0M |
| 2024-12-10 | 1,574.31 | 1,586.86 | 1,563.56 | 1,575.03 | 0.0M |
| 2024-12-09 | 1,585.04 | 1,591.62 | 1,574.64 | 1,574.64 | 0.0M |
| 2024-12-06 | 1,588.99 | 1,589.06 | 1,570.68 | 1,575.16 | 0.0M |
| 2024-12-05 | 1,597.76 | 1,598.15 | 1,577.64 | 1,578.22 | 0.0M |
| 2024-12-04 | 1,589.86 | 1,597.50 | 1,587.53 | 1,596.36 | 0.0M |
| 2024-12-03 | 1,605.21 | 1,606.12 | 1,587.53 | 1,589.58 | 0.0M |
| 2024-12-02 | 1,596.31 | 1,609.33 | 1,587.47 | 1,605.26 | 0.0M |
| 2024-11-29 | 1,601.33 | 1,603.16 | 1,594.58 | 1,595.51 | 0.0M |
| 2024-11-27 | 1,603.66 | 1,610.92 | 1,591.68 | 1,592.01 | 0.0M |
| 2024-11-26 | 1,602.36 | 1,602.39 | 1,589.23 | 1,595.86 | 0.0M |
| 2024-11-25 | 1,600.37 | 1,627.18 | 1,600.29 | 1,610.47 | 0.0M |
| 2024-11-22 | 1,566.29 | 1,585.62 | 1,566.28 | 1,584.15 | 0.0M |
| 2024-11-21 | 1,540.30 | 1,562.02 | 1,537.94 | 1,558.62 | 0.0M |
| 2024-11-20 | 1,529.68 | 1,533.10 | 1,522.00 | 1,532.88 | 0.0M |
| 2024-11-19 | 1,517.25 | 1,533.44 | 1,517.25 | 1,532.82 | 0.0M |
| 2024-11-18 | 1,534.18 | 1,541.35 | 1,531.55 | 1,532.47 | 0.0M |
| 2024-11-15 | 1,551.23 | 1,551.33 | 1,527.83 | 1,532.60 | 0.0M |
| 2024-11-14 | 1,564.48 | 1,566.99 | 1,539.63 | 1,543.27 | 0.0M |
| 2024-11-13 | 1,581.53 | 1,584.33 | 1,559.89 | 1,559.90 | 0.0M |
| 2024-11-12 | 1,586.65 | 1,591.96 | 1,570.80 | 1,572.26 | 0.0M |
| 2024-11-11 | 1,589.21 | 1,602.67 | 1,588.76 | 1,594.19 | 0.0M |
| 2024-11-08 | 1,570.66 | 1,578.70 | 1,565.23 | 1,574.95 | 0.0M |
| 2024-11-07 | 1,590.19 | 1,590.25 | 1,570.81 | 1,573.14 | 0.0M |
| 2024-11-06 | 1,552.03 | 1,598.47 | 1,552.03 | 1,595.27 | 0.0M |
| 2024-11-05 | 1,458.70 | 1,493.11 | 1,458.30 | 1,493.11 | 0.0M |
| 2024-11-04 | 1,453.43 | 1,467.61 | 1,452.37 | 1,460.02 | 0.0M |
| 2024-11-01 | 1,456.47 | 1,467.20 | 1,455.46 | 1,456.54 | 0.0M |
| 2024-10-31 | 1,467.93 | 1,469.19 | 1,447.81 | 1,447.81 | 0.0M |
| 2024-10-30 | 1,467.10 | 1,486.86 | 1,466.24 | 1,469.72 | 0.0M |
| 2024-10-29 | 1,463.81 | 1,470.87 | 1,461.15 | 1,470.83 | 0.0M |
| 2024-10-28 | 1,461.85 | 1,478.50 | 1,461.85 | 1,476.33 | 0.0M |
| 2024-10-25 | 1,471.19 | 1,472.63 | 1,452.03 | 1,452.36 | 0.0M |
| 2024-10-24 | 1,462.08 | 1,464.35 | 1,453.87 | 1,462.88 | 0.0M |
| 2024-10-23 | 1,459.48 | 1,463.53 | 1,447.64 | 1,457.57 | 0.0M |
| 2024-10-22 | 1,469.65 | 1,469.96 | 1,462.89 | 1,466.09 | 0.0M |
| 2024-10-21 | 1,502.28 | 1,502.60 | 1,472.15 | 1,472.16 | 0.0M |
| 2024-10-18 | 1,511.81 | 1,511.84 | 1,502.33 | 1,502.73 | 0.0M |
| 2024-10-17 | 1,508.06 | 1,509.61 | 1,499.66 | 1,509.61 | 0.0M |
| 2024-10-16 | 1,495.30 | 1,512.16 | 1,495.14 | 1,508.21 | 0.0M |
| 2024-10-15 | 1,474.00 | 1,500.25 | 1,473.89 | 1,483.22 | 0.0M |
| 2024-10-14 | 1,464.81 | 1,477.34 | 1,460.71 | 1,476.36 | 0.0M |
| 2024-10-11 | 1,442.72 | 1,467.93 | 1,442.70 | 1,467.91 | 0.0M |
| 2024-10-10 | 1,440.89 | 1,442.48 | 1,434.86 | 1,440.40 | 0.0M |
| 2024-10-09 | 1,444.91 | 1,460.35 | 1,443.95 | 1,453.14 | 0.0M |
| 2024-10-08 | 1,451.06 | 1,451.63 | 1,442.90 | 1,447.18 | 0.0M |
| 2024-10-07 | 1,459.37 | 1,459.37 | 1,442.34 | 1,448.79 | 0.0M |
| 2024-10-04 | 1,462.85 | 1,466.10 | 1,456.28 | 1,465.36 | 0.0M |
| 2024-10-03 | 1,446.18 | 1,449.22 | 1,439.52 | 1,443.90 | 0.0M |
| 2024-10-02 | 1,457.66 | 1,465.77 | 1,452.23 | 1,453.88 | 0.0M |
| 2024-10-01 | 1,483.41 | 1,483.64 | 1,461.44 | 1,462.25 | 0.0M |
| 2024-09-30 | 1,479.29 | 1,489.93 | 1,475.01 | 1,487.81 | 0.0M |
| 2024-09-27 | 1,490.16 | 1,500.16 | 1,482.13 | 1,485.04 | 0.0M |
| 2024-09-26 | 1,478.07 | 1,481.76 | 1,473.95 | 1,475.43 | 0.0M |
| 2024-09-25 | 1,483.32 | 1,483.32 | 1,463.48 | 1,463.60 | 0.0M |
| 2024-09-24 | 1,485.85 | 1,487.88 | 1,481.51 | 1,481.87 | 0.0M |
| 2024-09-23 | 1,487.88 | 1,490.76 | 1,477.68 | 1,480.89 | 0.0M |
| 2024-09-20 | 1,494.51 | 1,494.96 | 1,481.69 | 1,482.61 | 0.0M |
| 2024-09-19 | 1,507.58 | 1,507.58 | 1,493.58 | 1,500.62 | 0.0M |
| 2024-09-18 | 1,474.42 | 1,509.29 | 1,471.36 | 1,476.74 | 0.0M |
| 2024-09-17 | 1,473.91 | 1,488.92 | 1,471.79 | 1,473.91 | 0.0M |
| 2024-09-16 | 1,458.44 | 1,462.69 | 1,453.82 | 1,462.23 | 0.0M |
| 2024-09-13 | 1,436.47 | 1,453.86 | 1,436.46 | 1,453.86 | 0.0M |
| 2024-09-12 | 1,411.74 | 1,424.72 | 1,404.16 | 1,420.85 | 0.0M |
| 2024-09-11 | 1,400.57 | 1,406.15 | 1,377.22 | 1,405.03 | 0.0M |
| 2024-09-10 | 1,410.20 | 1,410.46 | 1,396.51 | 1,409.71 | 0.0M |
| 2024-09-09 | 1,419.57 | 1,419.57 | 1,407.31 | 1,408.07 | 0.0M |
| 2024-09-06 | 1,439.14 | 1,444.13 | 1,416.88 | 1,417.59 | 0.0M |
| 2024-09-05 | 1,452.67 | 1,452.73 | 1,433.66 | 1,438.17 | 0.0M |
| 2024-09-04 | 1,449.45 | 1,460.65 | 1,445.09 | 1,447.74 | 0.0M |
| 2024-09-03 | 1,470.09 | 1,474.54 | 1,449.35 | 1,452.13 | 0.0M |
| 2024-08-30 | 1,477.84 | 1,484.11 | 1,468.30 | 1,483.86 | 0.0M |
| 2024-08-29 | 1,473.99 | 1,483.72 | 1,465.18 | 1,474.10 | 0.0M |
| 2024-08-28 | 1,464.05 | 1,470.48 | 1,457.17 | 1,463.68 | 0.0M |
| 2024-08-27 | 1,472.69 | 1,476.22 | 1,468.18 | 1,473.37 | 0.0M |
| 2024-08-26 | 1,489.74 | 1,493.28 | 1,479.40 | 1,479.58 | 0.0M |
| 2024-08-23 | 1,443.06 | 1,483.73 | 1,442.46 | 1,480.18 | 0.0M |
| 2024-08-22 | 1,440.96 | 1,443.79 | 1,432.19 | 1,433.54 | 0.0M |
| 2024-08-21 | 1,437.97 | 1,441.19 | 1,431.03 | 1,441.02 | 0.0M |
| 2024-08-20 | 1,438.13 | 1,439.51 | 1,427.96 | 1,428.20 | 0.0M |
| 2024-08-19 | 1,436.13 | 1,443.33 | 1,434.74 | 1,443.00 | 0.0M |
| 2024-08-16 | 1,426.53 | 1,438.33 | 1,426.50 | 1,433.77 | 0.0M |
| 2024-08-15 | 1,425.74 | 1,437.31 | 1,422.38 | 1,429.53 | 0.0M |
| 2024-08-14 | 1,413.56 | 1,413.70 | 1,395.86 | 1,398.58 | 0.0M |
| 2024-08-13 | 1,396.58 | 1,411.04 | 1,390.83 | 1,408.22 | 0.0M |
| 2024-08-12 | 1,404.66 | 1,405.44 | 1,384.34 | 1,386.05 | 0.0M |
| 2024-08-09 | 1,406.92 | 1,406.93 | 1,396.01 | 1,403.51 | 0.0M |
| 2024-08-08 | 1,396.98 | 1,407.69 | 1,395.27 | 1,407.51 | 0.0M |
| 2024-08-07 | 1,408.48 | 1,411.10 | 1,379.88 | 1,380.66 | 0.0M |
| 2024-08-06 | 1,377.19 | 1,404.61 | 1,374.79 | 1,391.44 | 0.0M |
| 2024-08-05 | 1,369.51 | 1,389.92 | 1,354.94 | 1,378.22 | 0.0M |
| 2024-08-02 | 1,429.67 | 1,429.71 | 1,413.33 | 1,424.89 | 0.0M |
| 2024-08-01 | 1,504.41 | 1,508.63 | 1,457.20 | 1,466.56 | 0.0M |
| 2024-07-31 | 1,509.04 | 1,534.22 | 1,498.99 | 1,505.31 | 0.0M |
| 2024-07-30 | 1,498.14 | 1,509.32 | 1,495.37 | 1,505.46 | 0.0M |
| 2024-07-29 | 1,506.02 | 1,508.07 | 1,490.48 | 1,493.88 | 0.0M |
| 2024-07-26 | 1,497.70 | 1,505.36 | 1,488.50 | 1,504.23 | 0.0M |
| 2024-07-25 | 1,466.92 | 1,499.47 | 1,465.20 | 1,481.18 | 0.0M |
| 2024-07-24 | 1,478.07 | 1,487.24 | 1,460.97 | 1,461.22 | 0.0M |
| 2024-07-23 | 1,461.78 | 1,488.94 | 1,460.59 | 1,483.61 | 0.0M |
| 2024-07-22 | 1,455.31 | 1,470.50 | 1,441.80 | 1,468.56 | 0.0M |
| 2024-07-19 | 1,460.10 | 1,462.94 | 1,448.08 | 1,451.64 | 0.0M |
| 2024-07-18 | 1,473.76 | 1,494.52 | 1,456.50 | 1,460.60 | 0.0M |
| 2024-07-17 | 1,467.15 | 1,493.49 | 1,467.15 | 1,480.94 | 0.0M |
| 2024-07-16 | 1,436.65 | 1,477.97 | 1,436.65 | 1,476.32 | 0.0M |
| 2024-07-15 | 1,414.67 | 1,436.79 | 1,413.37 | 1,424.82 | 0.0M |
| 2024-07-12 | 1,408.14 | 1,412.72 | 1,403.11 | 1,405.63 | 0.0M |
| 2024-07-11 | 1,373.29 | 1,396.56 | 1,370.77 | 1,394.79 | 0.0M |
| 2024-07-10 | 1,339.04 | 1,348.50 | 1,337.13 | 1,348.34 | 0.0M |
| 2024-07-09 | 1,338.41 | 1,340.86 | 1,332.42 | 1,333.42 | 0.0M |
| 2024-07-08 | 1,349.30 | 1,352.62 | 1,342.30 | 1,342.72 | 0.0M |
| 2024-07-05 | 1,345.05 | 1,346.14 | 1,338.33 | 1,341.86 | 0.0M |
| 2024-07-03 | 1,352.00 | 1,355.63 | 1,347.87 | 1,348.93 | 0.0M |
| 2024-07-02 | 1,342.66 | 1,349.40 | 1,342.54 | 1,347.77 | 0.0M |
| 2024-07-01 | 1,359.97 | 1,361.16 | 1,339.80 | 1,341.71 | 0.0M |
| 2024-06-28 | 1,355.53 | 1,361.25 | 1,348.43 | 1,358.35 | 0.0M |
| 2024-06-27 | 1,347.99 | 1,348.01 | 1,339.97 | 1,346.80 | 0.0M |
| 2024-06-26 | 1,334.42 | 1,345.04 | 1,334.38 | 1,344.42 | 0.0M |
| 2024-06-25 | 1,348.83 | 1,348.85 | 1,338.57 | 1,341.11 | 0.0M |
| 2024-06-24 | 1,346.66 | 1,359.09 | 1,345.57 | 1,351.71 | 0.0M |
| 2024-06-21 | 1,340.00 | 1,342.25 | 1,335.47 | 1,342.25 | 0.0M |
| 2024-06-20 | 1,343.44 | 1,351.45 | 1,339.12 | 1,340.38 | 0.0M |
| 2024-06-18 | 1,346.02 | 1,352.24 | 1,345.02 | 1,348.26 | 0.0M |
| 2024-06-17 | 1,327.14 | 1,343.73 | 1,323.43 | 1,343.71 | 0.0M |
| 2024-06-14 | 1,333.95 | 1,335.53 | 1,324.36 | 1,331.97 | 0.0M |
| 2024-06-13 | 1,355.47 | 1,356.52 | 1,341.42 | 1,348.60 | 0.0M |
| 2024-06-12 | 1,374.32 | 1,381.63 | 1,358.19 | 1,359.85 | 0.0M |
| 2024-06-11 | 1,338.73 | 1,344.10 | 1,334.29 | 1,343.05 | 0.0M |
| 2024-06-10 | 1,342.33 | 1,348.68 | 1,337.80 | 1,348.05 | 0.0M |
| 2024-06-07 | 1,354.19 | 1,360.63 | 1,352.34 | 1,354.72 | 0.0M |
| 2024-06-06 | 1,371.37 | 1,374.48 | 1,364.92 | 1,367.24 | 0.0M |
| 2024-06-05 | 1,373.59 | 1,377.10 | 1,365.59 | 1,376.94 | 0.0M |
| 2024-06-04 | 1,376.10 | 1,377.05 | 1,367.75 | 1,368.45 | 0.0M |
| 2024-06-03 | 1,400.52 | 1,400.71 | 1,382.54 | 1,385.18 | 0.0M |
| 2024-05-31 | 1,379.69 | 1,391.27 | 1,378.41 | 1,391.07 | 0.0M |
| 2024-05-30 | 1,362.35 | 1,374.43 | 1,362.35 | 1,374.36 | 0.0M |
| 2024-05-29 | 1,356.73 | 1,358.90 | 1,353.15 | 1,353.63 | 0.0M |
| 2024-05-28 | 1,384.35 | 1,384.91 | 1,371.36 | 1,373.49 | 0.0M |
| 2024-05-24 | 1,376.09 | 1,377.85 | 1,371.01 | 1,377.78 | 0.0M |
| 2024-05-23 | 1,389.96 | 1,389.97 | 1,362.49 | 1,366.90 | 0.0M |
| 2024-05-22 | 1,395.06 | 1,396.81 | 1,385.33 | 1,388.65 | 0.0M |
| 2024-05-21 | 1,398.14 | 1,400.89 | 1,396.15 | 1,399.55 | 0.0M |
| 2024-05-20 | 1,406.73 | 1,411.86 | 1,401.98 | 1,402.01 | 0.0M |
| 2024-05-18 | 1,410.36 | 1,407.23 | 1,407.23 | 1,407.23 | 0.0M |
| 2024-05-17 | 1,410.36 | 1,410.50 | 1,405.03 | 1,407.23 | 0.0M |
| 2024-05-16 | 1,407.67 | 1,408.75 | 1,405.44 | 1,407.07 | 0.0M |
| 2024-05-15 | 1,415.10 | 1,415.97 | 1,406.33 | 1,410.35 | 0.0M |
| 2024-05-14 | 1,406.07 | 1,408.99 | 1,397.15 | 1,402.83 | 0.0M |
| 2024-05-13 | 1,396.31 | 1,400.95 | 1,390.66 | 1,390.66 | 0.0M |
| 2024-05-10 | 1,393.84 | 1,394.59 | 1,381.97 | 1,387.10 | 0.0M |
| 2024-05-09 | 1,373.18 | 1,392.29 | 1,373.06 | 1,391.41 | 0.0M |
| 2024-05-08 | 1,362.08 | 1,372.79 | 1,360.09 | 1,372.44 | 0.0M |
| 2024-05-07 | 1,376.55 | 1,382.28 | 1,372.12 | 1,372.14 | 0.0M |
| 2024-05-06 | 1,369.77 | 1,375.61 | 1,368.96 | 1,372.66 | 0.0M |
| 2024-05-03 | 1,372.29 | 1,373.97 | 1,357.51 | 1,360.73 | 0.0M |
| 2024-05-02 | 1,349.03 | 1,353.81 | 1,338.23 | 1,353.50 | 0.0M |
| 2024-05-01 | 1,335.47 | 1,355.96 | 1,331.51 | 1,336.61 | 0.0M |
| 2024-04-30 | 1,346.42 | 1,346.44 | 1,331.72 | 1,331.84 | 0.0M |
| 2024-04-29 | 1,355.04 | 1,358.88 | 1,353.79 | 1,356.20 | 0.0M |
| 2024-04-26 | 1,345.69 | 1,354.37 | 1,344.47 | 1,349.61 | 0.0M |
| 2024-04-25 | 1,351.51 | 1,352.61 | 1,339.34 | 1,343.90 | 0.0M |
| 2024-04-24 | 1,357.37 | 1,363.43 | 1,352.81 | 1,362.61 | 0.0M |
| 2024-04-23 | 1,343.50 | 1,367.90 | 1,343.30 | 1,364.26 | 0.0M |
| 2024-04-22 | 1,341.65 | 1,352.39 | 1,338.11 | 1,345.46 | 0.0M |
| 2024-04-19 | 1,316.10 | 1,339.02 | 1,315.93 | 1,338.45 | 0.0M |
| 2024-04-18 | 1,320.98 | 1,332.20 | 1,317.00 | 1,319.82 | 0.0M |
| 2024-04-17 | 1,335.87 | 1,338.21 | 1,317.23 | 1,317.32 | 0.0M |
| 2024-04-16 | 1,326.74 | 1,331.56 | 1,318.54 | 1,327.49 | 0.0M |
| 2024-04-15 | 1,350.32 | 1,353.36 | 1,328.16 | 1,334.29 | 0.0M |
| 2024-04-12 | 1,356.84 | 1,358.89 | 1,340.63 | 1,344.34 | 0.0M |
| 2024-04-11 | 1,364.86 | 1,367.17 | 1,354.37 | 1,364.29 | 0.0M |
| 2024-04-10 | 1,369.39 | 1,372.81 | 1,352.23 | 1,359.80 | 0.0M |
| 2024-04-09 | 1,396.41 | 1,399.46 | 1,389.66 | 1,399.23 | 0.0M |
| 2024-04-08 | 1,391.99 | 1,397.54 | 1,388.80 | 1,392.40 | 0.0M |
| 2024-04-05 | 1,376.61 | 1,388.10 | 1,376.61 | 1,384.03 | 0.0M |
| 2024-04-04 | 1,398.60 | 1,401.59 | 1,376.84 | 1,378.80 | 0.0M |
| 2024-04-03 | 1,378.73 | 1,389.85 | 1,378.15 | 1,385.89 | 0.0M |
| 2024-04-02 | 1,395.06 | 1,395.15 | 1,377.36 | 1,384.15 | 0.0M |
| 2024-04-01 | 1,428.38 | 1,428.38 | 1,407.38 | 1,408.86 | 0.0M |
| 2024-03-28 | 1,417.99 | 1,430.25 | 1,417.97 | 1,426.70 | 0.0M |
| 2024-03-27 | 1,396.89 | 1,417.49 | 1,396.53 | 1,417.44 | 0.0M |
| 2024-03-26 | 1,398.09 | 1,398.22 | 1,388.34 | 1,388.34 | 0.0M |
| 2024-03-25 | 1,394.39 | 1,399.49 | 1,388.38 | 1,388.40 | 0.0M |
| 2024-03-22 | 1,409.57 | 1,410.14 | 1,389.04 | 1,389.26 | 0.0M |
| 2024-03-21 | 1,396.69 | 1,407.42 | 1,396.37 | 1,405.64 | 0.0M |
| 2024-03-20 | 1,365.32 | 1,394.78 | 1,365.04 | 1,390.14 | 0.0M |
| 2024-03-19 | 1,359.23 | 1,372.11 | 1,359.23 | 1,369.49 | 0.0M |
| 2024-03-18 | 1,369.78 | 1,373.01 | 1,362.54 | 1,362.77 | 0.0M |
| 2024-03-15 | 1,356.12 | 1,370.34 | 1,356.12 | 1,369.76 | 0.0M |
| 2024-03-14 | 1,381.43 | 1,381.63 | 1,356.83 | 1,364.57 | 0.0M |
| 2024-03-13 | 1,384.16 | 1,393.76 | 1,383.93 | 1,386.56 | 0.0M |
| 2024-03-12 | 1,389.79 | 1,392.51 | 1,380.52 | 1,385.59 | 0.0M |
| 2024-03-11 | 1,391.73 | 1,395.72 | 1,386.11 | 1,390.67 | 0.0M |
| 2024-03-08 | 1,407.52 | 1,412.58 | 1,395.34 | 1,396.14 | 0.0M |
| 2024-03-07 | 1,402.17 | 1,406.12 | 1,393.81 | 1,396.83 | 0.0M |
| 2024-03-06 | 1,397.95 | 1,397.95 | 1,386.09 | 1,391.98 | 0.0M |
| 2024-03-05 | 1,386.36 | 1,400.74 | 1,386.36 | 1,391.94 | 0.0M |
| 2024-03-04 | 1,398.36 | 1,404.55 | 1,391.48 | 1,393.67 | 0.0M |
| 2024-03-01 | 1,397.79 | 1,399.19 | 1,387.75 | 1,397.47 | 0.0M |
| 2024-02-29 | 1,398.51 | 1,405.45 | 1,393.97 | 1,399.23 | 0.0M |
| 2024-02-28 | 1,381.32 | 1,391.97 | 1,380.84 | 1,383.74 | 0.0M |
| 2024-02-27 | 1,391.82 | 1,393.59 | 1,386.75 | 1,390.94 | 0.0M |
| 2024-02-26 | 1,385.71 | 1,394.83 | 1,380.98 | 1,384.03 | 0.0M |
| 2024-02-23 | 1,385.35 | 1,396.58 | 1,380.80 | 1,390.91 | 0.0M |
| 2024-02-22 | 1,382.40 | 1,386.07 | 1,378.60 | 1,384.61 | 0.0M |
| 2024-02-21 | 1,381.21 | 1,384.88 | 1,377.02 | 1,384.40 | 0.0M |
| 2024-02-20 | 1,382.03 | 1,391.59 | 1,380.82 | 1,385.30 | 0.0M |
| 2024-02-16 | 1,400.05 | 1,410.41 | 1,394.42 | 1,397.52 | 0.0M |
| 2024-02-15 | 1,383.85 | 1,410.41 | 1,383.85 | 1,409.05 | 0.0M |
| 2024-02-14 | 1,367.75 | 1,374.97 | 1,357.84 | 1,374.45 | 0.0M |
| 2024-02-13 | 1,369.81 | 1,370.20 | 1,342.77 | 1,351.86 | 0.0M |
| 2024-02-12 | 1,390.09 | 1,411.06 | 1,389.93 | 1,406.24 | 0.0M |
| 2024-02-09 | 1,379.94 | 1,388.48 | 1,367.55 | 1,387.83 | 0.0M |
| 2024-02-08 | 1,359.89 | 1,377.88 | 1,356.97 | 1,377.59 | 0.0M |
| 2024-02-07 | 1,366.86 | 1,367.25 | 1,356.31 | 1,360.64 | 0.0M |
| 2024-02-06 | 1,355.35 | 1,370.26 | 1,353.28 | 1,366.85 | 0.0M |
| 2024-02-05 | 1,360.35 | 1,360.83 | 1,346.11 | 1,353.37 | 0.0M |
| 2024-02-02 | 1,371.25 | 1,382.85 | 1,366.46 | 1,375.89 | 0.0M |
| 2024-02-01 | 1,378.71 | 1,388.02 | 1,361.38 | 1,387.96 | 0.0M |
| 2024-01-31 | 1,406.25 | 1,409.90 | 1,372.54 | 1,373.28 | 0.0M |
| 2024-01-30 | 1,404.01 | 1,409.84 | 1,401.86 | 1,409.40 | 0.0M |
| 2024-01-29 | 1,394.58 | 1,410.71 | 1,391.49 | 1,410.50 | 0.0M |
| 2024-01-26 | 1,400.66 | 1,404.37 | 1,393.29 | 1,395.56 | 0.0M |
| 2024-01-25 | 1,396.70 | 1,399.89 | 1,383.37 | 1,392.91 | 0.0M |
| 2024-01-24 | 1,402.92 | 1,402.97 | 1,379.82 | 1,381.02 | 0.0M |
| 2024-01-23 | 1,407.49 | 1,408.84 | 1,386.09 | 1,388.01 | 0.0M |
| 2024-01-22 | 1,381.46 | 1,396.90 | 1,381.04 | 1,395.93 | 0.0M |
| 2024-01-19 | 1,366.13 | 1,371.81 | 1,352.30 | 1,371.67 | 0.0M |
| 2024-01-18 | 1,353.32 | 1,359.34 | 1,343.88 | 1,359.30 | 0.0M |
| 2024-01-17 | 1,339.83 | 1,351.82 | 1,337.85 | 1,346.47 | 0.0M |
| 2024-01-16 | 1,360.57 | 1,362.38 | 1,354.71 | 1,357.14 | 0.0M |
| 2024-01-12 | 1,388.23 | 1,389.89 | 1,366.35 | 1,370.73 | 0.0M |
| 2024-01-11 | 1,378.69 | 1,379.56 | 1,361.62 | 1,373.05 | 0.0M |
| 2024-01-10 | 1,378.06 | 1,383.74 | 1,372.87 | 1,383.74 | 0.0M |
| 2024-01-09 | 1,381.97 | 1,386.76 | 1,378.97 | 1,380.58 | 0.0M |
| 2024-01-08 | 1,376.48 | 1,398.55 | 1,374.77 | 1,398.55 | 0.0M |
| 2024-01-05 | 1,372.50 | 1,391.18 | 1,372.31 | 1,378.31 | 0.0M |
| 2024-01-04 | 1,383.33 | 1,390.93 | 1,380.75 | 1,381.23 | 0.0M |
| 2024-01-03 | 1,408.45 | 1,408.45 | 1,380.15 | 1,380.15 | 0.0M |
| 2024-01-02 | 1,410.45 | 1,428.95 | 1,409.10 | 1,416.89 | 0.0M |