Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,327.67 1,327.71 1,327.55 1,327.55 0.0K
09:31 1,327.56 1,328.02 1,327.54 1,328.02 0.0K
09:32 1,328.03 1,329.14 1,328.03 1,329.14 0.0K
09:33 1,329.22 1,330.09 1,329.22 1,330.09 0.0K
09:34 1,330.25 1,331.46 1,330.25 1,331.46 0.0K
09:35 1,331.52 1,331.78 1,331.52 1,331.72 0.0K
09:36 1,331.74 1,332.43 1,331.74 1,332.43 0.0K
09:37 1,332.45 1,333.21 1,332.45 1,333.21 0.0K
09:38 1,333.25 1,334.31 1,333.25 1,334.30 0.0K
09:39 1,334.31 1,334.66 1,334.31 1,334.66 0.0K
09:40 1,334.68 1,335.15 1,334.68 1,335.15 0.0K
09:41 1,335.15 1,335.65 1,335.15 1,335.65 0.0K
09:42 1,335.72 1,335.72 1,335.35 1,335.39 0.0K
09:43 1,335.39 1,335.41 1,335.21 1,335.22 0.0K
09:44 1,335.17 1,335.18 1,334.95 1,335.18 0.0K
09:45 1,335.18 1,335.24 1,335.04 1,335.06 0.0K
09:46 1,335.06 1,336.01 1,335.06 1,336.01 0.0K
09:47 1,336.03 1,336.13 1,335.84 1,335.84 0.0K
09:48 1,335.78 1,335.87 1,335.75 1,335.86 0.0K
09:49 1,335.85 1,336.09 1,335.85 1,336.09 0.0K
09:50 1,336.09 1,336.23 1,336.08 1,336.20 0.0K
09:51 1,336.26 1,337.04 1,336.26 1,337.03 0.0K
09:52 1,337.04 1,337.52 1,337.04 1,337.52 0.0K
09:53 1,337.57 1,337.60 1,337.10 1,337.10 0.0K
09:54 1,337.10 1,337.10 1,336.55 1,336.55 0.0K
09:55 1,336.55 1,336.56 1,336.40 1,336.51 0.0K
09:56 1,336.38 1,336.38 1,335.72 1,335.81 0.0K
09:57 1,335.81 1,335.93 1,335.75 1,335.87 0.0K
09:58 1,335.88 1,335.90 1,335.78 1,335.79 0.0K
09:59 1,335.80 1,335.80 1,335.62 1,335.62 0.0K
10:00 1,335.45 1,336.21 1,335.20 1,336.21 0.0K
10:01 1,336.35 1,336.83 1,336.35 1,336.83 0.0K
10:02 1,336.84 1,337.23 1,336.84 1,337.23 0.0K
10:03 1,337.22 1,337.39 1,337.22 1,337.38 0.0K
10:04 1,337.33 1,337.64 1,337.32 1,337.62 0.0K
10:05 1,337.62 1,337.72 1,337.60 1,337.66 0.0K
10:06 1,337.67 1,337.87 1,337.64 1,337.77 0.0K
10:07 1,337.63 1,337.63 1,337.37 1,337.57 0.0K
10:08 1,337.58 1,337.65 1,337.56 1,337.58 0.0K
10:09 1,337.60 1,337.60 1,337.43 1,337.47 0.0K
10:10 1,337.47 1,337.54 1,337.07 1,337.07 0.0K
10:11 1,336.95 1,336.95 1,336.81 1,336.82 0.0K
10:12 1,336.81 1,337.17 1,336.81 1,337.17 0.0K
10:13 1,337.17 1,337.30 1,337.15 1,337.24 0.0K
10:14 1,337.23 1,337.25 1,337.02 1,337.09 0.0K
10:15 1,337.07 1,337.24 1,337.07 1,337.22 0.0K
10:16 1,337.22 1,337.31 1,337.22 1,337.31 0.0K
10:17 1,337.32 1,337.65 1,337.32 1,337.65 0.0K
10:18 1,337.66 1,337.85 1,337.66 1,337.85 0.0K
10:19 1,337.86 1,338.09 1,337.86 1,338.09 0.0K
10:20 1,338.11 1,338.26 1,338.11 1,338.26 0.0K
10:21 1,338.31 1,338.31 1,338.07 1,338.07 0.0K
10:22 1,338.12 1,338.20 1,337.98 1,338.00 0.0K
10:23 1,338.02 1,338.22 1,337.96 1,338.22 0.0K
10:24 1,338.22 1,338.66 1,338.22 1,338.66 0.0K
10:25 1,338.68 1,339.18 1,338.64 1,339.11 0.0K
10:26 1,339.10 1,339.26 1,339.10 1,339.26 0.0K
10:27 1,339.25 1,339.39 1,339.19 1,339.39 0.0K
10:28 1,339.40 1,339.59 1,339.40 1,339.59 0.0K
10:29 1,339.58 1,339.93 1,339.58 1,339.93 0.0K
10:30 1,339.95 1,340.03 1,339.80 1,340.03 0.0K
10:31 1,340.03 1,340.40 1,339.98 1,340.40 0.0K
10:32 1,340.45 1,340.75 1,340.42 1,340.75 0.0K
10:33 1,340.78 1,340.80 1,340.75 1,340.77 0.0K
10:34 1,340.77 1,340.94 1,340.77 1,340.94 0.0K
10:35 1,340.92 1,340.92 1,340.55 1,340.61 0.0K
10:36 1,340.63 1,340.69 1,340.63 1,340.68 0.0K
10:37 1,340.65 1,340.91 1,340.64 1,340.91 0.0K
10:38 1,340.90 1,340.92 1,340.76 1,340.76 0.0K
10:39 1,340.74 1,341.20 1,340.74 1,341.20 0.0K
10:40 1,341.21 1,341.32 1,341.21 1,341.28 0.0K
10:41 1,341.28 1,341.48 1,341.27 1,341.48 0.0K
10:42 1,341.50 1,341.53 1,341.47 1,341.51 0.0K
10:43 1,341.52 1,341.60 1,341.52 1,341.52 0.0K
10:44 1,341.37 1,341.40 1,341.31 1,341.39 0.0K
10:45 1,341.39 1,341.66 1,341.39 1,341.66 0.0K
10:46 1,341.67 1,341.87 1,341.67 1,341.87 0.0K
10:47 1,341.89 1,341.99 1,341.86 1,341.86 0.0K
10:48 1,341.85 1,341.97 1,341.85 1,341.95 0.0K
10:49 1,341.93 1,342.07 1,341.90 1,342.07 0.0K
10:50 1,342.07 1,342.13 1,342.07 1,342.11 0.0K
10:51 1,342.15 1,342.37 1,342.14 1,342.37 0.0K
10:52 1,342.34 1,342.76 1,342.34 1,342.75 0.0K
10:53 1,342.77 1,342.89 1,342.77 1,342.89 0.0K
10:54 1,342.88 1,343.05 1,342.88 1,343.04 0.0K
10:55 1,343.04 1,343.27 1,343.04 1,343.27 0.0K
10:56 1,343.28 1,343.94 1,343.28 1,343.94 0.0K
10:57 1,343.95 1,344.21 1,343.94 1,344.21 0.0K
10:58 1,344.21 1,344.29 1,344.21 1,344.25 0.0K
10:59 1,344.25 1,344.38 1,344.24 1,344.37 0.0K
11:00 1,344.35 1,344.35 1,343.94 1,343.98 0.0K
11:01 1,343.99 1,343.99 1,343.91 1,343.91 0.0K
11:02 1,343.92 1,343.92 1,343.88 1,343.88 0.0K
11:03 1,343.88 1,344.08 1,343.88 1,344.08 0.0K
11:04 1,344.08 1,344.22 1,344.08 1,344.22 0.0K
11:05 1,344.27 1,344.30 1,344.24 1,344.24 0.0K
11:06 1,344.25 1,344.31 1,344.24 1,344.31 0.0K
11:07 1,344.31 1,344.60 1,344.31 1,344.58 0.0K
11:08 1,344.59 1,344.72 1,344.59 1,344.72 0.0K
11:09 1,344.71 1,344.76 1,344.67 1,344.72 0.0K
11:10 1,344.72 1,344.78 1,344.68 1,344.68 0.0K
11:11 1,344.70 1,344.74 1,344.63 1,344.64 0.0K
11:12 1,344.63 1,344.71 1,344.50 1,344.50 0.0K
11:13 1,344.53 1,344.53 1,344.30 1,344.37 0.0K
11:14 1,344.37 1,344.37 1,344.15 1,344.15 0.0K
11:15 1,344.15 1,344.15 1,344.01 1,344.01 0.0K
11:16 1,344.01 1,344.01 1,343.67 1,343.67 0.0K
11:17 1,343.66 1,343.66 1,343.52 1,343.52 0.0K
11:18 1,343.51 1,343.65 1,343.51 1,343.64 0.0K
11:19 1,343.63 1,344.00 1,343.63 1,343.99 0.0K
11:20 1,344.02 1,344.19 1,344.02 1,344.19 0.0K
11:21 1,344.30 1,344.67 1,344.30 1,344.67 0.0K
11:22 1,344.68 1,344.92 1,344.68 1,344.90 0.0K
11:23 1,344.90 1,344.99 1,344.90 1,344.98 0.0K
11:24 1,345.03 1,345.11 1,344.98 1,344.99 0.0K
11:25 1,344.99 1,345.22 1,344.99 1,345.22 0.0K
11:26 1,345.23 1,345.89 1,345.23 1,345.89 0.0K
11:27 1,345.90 1,346.30 1,345.90 1,346.30 0.0K
11:28 1,346.31 1,346.36 1,346.29 1,346.29 0.0K
11:29 1,346.28 1,346.36 1,346.25 1,346.36 0.0K
11:30 1,346.35 1,346.46 1,346.35 1,346.45 0.0K
11:31 1,346.45 1,346.57 1,346.45 1,346.55 0.0K
11:32 1,346.55 1,346.72 1,346.55 1,346.70 0.0K
11:33 1,346.73 1,346.85 1,346.71 1,346.85 0.0K
11:34 1,346.85 1,347.22 1,346.85 1,347.22 0.0K
11:35 1,347.22 1,347.24 1,347.08 1,347.08 0.0K
11:36 1,347.03 1,347.23 1,346.98 1,347.23 0.0K
11:37 1,347.23 1,347.41 1,347.23 1,347.41 0.0K
11:38 1,347.41 1,347.64 1,347.41 1,347.57 0.0K
11:39 1,347.58 1,347.68 1,347.58 1,347.68 0.0K
11:40 1,347.69 1,347.86 1,347.69 1,347.86 0.0K
11:41 1,347.86 1,347.92 1,347.61 1,347.65 0.0K
11:42 1,347.65 1,347.74 1,347.59 1,347.74 0.0K
11:43 1,347.74 1,347.81 1,347.64 1,347.64 0.0K
11:44 1,347.66 1,347.66 1,347.03 1,347.05 0.0K
11:45 1,347.04 1,347.05 1,346.93 1,346.99 0.0K
11:46 1,346.99 1,346.99 1,346.18 1,346.18 0.0K
11:47 1,346.18 1,346.23 1,346.05 1,346.08 0.0K
11:48 1,346.09 1,346.09 1,345.99 1,345.99 0.0K
11:49 1,345.99 1,346.17 1,345.98 1,346.16 0.0K
11:50 1,346.17 1,346.32 1,346.17 1,346.27 0.0K
11:51 1,346.26 1,346.26 1,345.81 1,345.81 0.0K
11:52 1,345.80 1,345.82 1,345.75 1,345.82 0.0K
11:53 1,345.82 1,345.83 1,345.75 1,345.79 0.0K
11:54 1,345.79 1,345.88 1,345.79 1,345.88 0.0K
11:55 1,345.88 1,346.24 1,345.88 1,346.24 0.0K
11:56 1,346.25 1,346.36 1,346.25 1,346.36 0.0K
11:57 1,346.33 1,346.35 1,346.32 1,346.32 0.0K
11:58 1,346.32 1,346.44 1,346.32 1,346.42 0.0K
11:59 1,346.42 1,346.42 1,346.31 1,346.31 0.0K
12:00 1,346.31 1,346.35 1,346.26 1,346.35 0.0K
12:01 1,346.36 1,346.48 1,346.36 1,346.46 0.0K
12:02 1,346.46 1,346.67 1,346.46 1,346.67 0.0K
12:03 1,346.68 1,346.71 1,346.57 1,346.57 0.0K
12:04 1,346.57 1,346.64 1,346.57 1,346.64 0.0K
12:05 1,346.66 1,346.74 1,346.65 1,346.74 0.0K
12:06 1,346.78 1,346.97 1,346.78 1,346.94 0.0K
12:07 1,346.94 1,346.96 1,346.92 1,346.96 0.0K
12:08 1,346.95 1,347.19 1,346.91 1,347.19 0.0K
12:09 1,347.19 1,347.23 1,347.19 1,347.21 0.0K
12:10 1,347.21 1,347.48 1,347.19 1,347.48 0.0K
12:11 1,347.49 1,347.97 1,347.49 1,347.97 0.0K
12:12 1,347.97 1,348.28 1,347.97 1,348.24 0.0K
12:13 1,348.25 1,348.53 1,348.25 1,348.53 0.0K
12:14 1,348.54 1,348.65 1,348.53 1,348.65 0.0K
12:15 1,348.66 1,349.08 1,348.66 1,349.08 0.0K
12:16 1,349.06 1,349.18 1,349.06 1,349.15 0.0K
12:17 1,349.14 1,349.15 1,349.12 1,349.15 0.0K
12:18 1,349.15 1,349.22 1,349.12 1,349.12 0.0K
12:19 1,349.19 1,349.22 1,348.91 1,348.93 0.0K
12:20 1,348.94 1,348.94 1,348.81 1,348.81 0.0K
12:21 1,348.82 1,348.94 1,348.82 1,348.94 0.0K
12:22 1,348.97 1,349.28 1,348.97 1,349.26 0.0K
12:23 1,349.28 1,349.36 1,349.28 1,349.34 0.0K
12:24 1,349.35 1,349.38 1,349.34 1,349.38 0.0K
12:25 1,349.39 1,349.53 1,349.38 1,349.46 0.0K
12:26 1,349.47 1,349.55 1,349.40 1,349.55 0.0K
12:27 1,349.55 1,349.65 1,349.55 1,349.65 0.0K
12:28 1,349.65 1,349.72 1,349.60 1,349.72 0.0K
12:29 1,349.72 1,350.00 1,349.72 1,349.98 0.0K
12:30 1,349.98 1,350.37 1,349.98 1,350.37 0.0K
12:31 1,350.40 1,350.66 1,350.40 1,350.66 0.0K
12:32 1,350.66 1,350.81 1,350.66 1,350.81 0.0K
12:33 1,350.81 1,351.18 1,350.81 1,351.14 0.0K
12:34 1,351.14 1,351.21 1,351.13 1,351.20 0.0K
12:35 1,351.20 1,351.24 1,351.20 1,351.21 0.0K
12:36 1,351.18 1,351.18 1,350.96 1,350.96 0.0K
12:37 1,350.92 1,350.92 1,350.66 1,350.66 0.0K
12:38 1,350.68 1,350.73 1,350.68 1,350.72 0.0K
12:39 1,350.72 1,350.90 1,350.72 1,350.90 0.0K
12:40 1,350.90 1,351.00 1,350.89 1,350.89 0.0K
12:41 1,350.89 1,350.89 1,350.82 1,350.88 0.0K
12:42 1,350.88 1,351.00 1,350.88 1,351.00 0.0K
12:43 1,351.00 1,351.03 1,350.99 1,351.03 0.0K
12:44 1,351.03 1,351.27 1,351.03 1,351.27 0.0K
12:45 1,351.28 1,351.57 1,351.28 1,351.57 0.0K
12:46 1,351.57 1,351.63 1,351.57 1,351.62 0.0K
12:47 1,351.59 1,351.99 1,351.59 1,351.99 0.0K
12:48 1,351.99 1,352.51 1,351.99 1,352.51 0.0K
12:49 1,352.52 1,353.17 1,352.52 1,353.17 0.0K
12:50 1,353.17 1,353.59 1,353.17 1,353.59 0.0K
12:51 1,353.60 1,353.94 1,353.60 1,353.94 0.0K
12:52 1,353.95 1,354.27 1,353.95 1,354.09 0.0K
12:53 1,354.08 1,354.24 1,354.07 1,354.24 0.0K
12:54 1,354.24 1,354.40 1,354.23 1,354.37 0.0K
12:55 1,354.34 1,354.36 1,354.30 1,354.36 0.0K
12:56 1,354.36 1,354.50 1,354.36 1,354.37 0.0K
12:57 1,354.37 1,354.37 1,354.25 1,354.29 0.0K
12:58 1,354.29 1,354.31 1,354.26 1,354.27 0.0K
12:59 1,354.26 1,354.52 1,354.24 1,354.52 0.0K
13:00 1,354.52 1,354.76 1,354.52 1,354.76 0.0K
13:01 1,354.78 1,354.85 1,354.74 1,354.85 0.0K
13:02 1,354.86 1,354.87 1,354.85 1,354.87 0.0K
13:03 1,354.87 1,354.91 1,354.87 1,354.89 0.0K
13:04 1,354.91 1,355.05 1,354.91 1,355.05 0.0K
13:05 1,355.06 1,355.17 1,355.06 1,355.16 0.0K
13:06 1,355.16 1,355.36 1,355.16 1,355.36 0.0K
13:07 1,355.36 1,355.92 1,355.36 1,355.92 0.0K
13:08 1,355.98 1,356.11 1,355.98 1,356.08 0.0K
13:09 1,356.09 1,356.15 1,356.08 1,356.15 0.0K
13:10 1,356.16 1,356.67 1,356.16 1,356.67 0.0K
13:11 1,356.68 1,356.87 1,356.68 1,356.87 0.0K
13:12 1,356.88 1,357.39 1,356.88 1,357.39 0.0K
13:13 1,357.42 1,357.62 1,357.42 1,357.62 0.0K
13:14 1,357.60 1,357.66 1,357.58 1,357.65 0.0K
13:15 1,357.65 1,357.65 1,357.42 1,357.42 0.0K
13:16 1,357.42 1,357.42 1,357.33 1,357.36 0.0K
13:17 1,357.34 1,357.36 1,357.19 1,357.21 0.0K
13:18 1,357.21 1,357.33 1,357.21 1,357.29 0.0K
13:19 1,357.31 1,357.35 1,357.25 1,357.26 0.0K
13:20 1,357.26 1,357.31 1,357.26 1,357.27 0.0K
13:21 1,357.27 1,357.27 1,357.03 1,357.03 0.0K
13:22 1,356.95 1,356.95 1,356.52 1,356.52 0.0K
13:23 1,356.52 1,356.71 1,356.52 1,356.71 0.0K
13:24 1,356.72 1,356.77 1,356.71 1,356.73 0.0K
13:25 1,356.72 1,356.73 1,356.68 1,356.68 0.0K
13:26 1,356.67 1,356.68 1,356.59 1,356.59 0.0K
13:27 1,356.59 1,356.61 1,356.46 1,356.46 0.0K
13:28 1,356.40 1,356.46 1,356.38 1,356.44 0.0K
13:29 1,356.44 1,356.44 1,356.22 1,356.23 0.0K
13:30 1,356.22 1,356.27 1,355.87 1,355.87 0.0K
13:31 1,355.86 1,355.86 1,355.55 1,355.55 0.0K
13:32 1,355.47 1,355.47 1,355.07 1,355.07 0.0K
13:33 1,355.01 1,355.01 1,354.81 1,354.81 0.0K
13:34 1,354.80 1,354.83 1,354.78 1,354.82 0.0K
13:35 1,354.82 1,354.82 1,354.38 1,354.40 0.0K
13:36 1,354.40 1,354.48 1,354.37 1,354.40 0.0K
13:37 1,354.40 1,354.40 1,354.10 1,354.11 0.0K
13:38 1,354.11 1,354.14 1,354.07 1,354.10 0.0K
13:39 1,354.09 1,354.09 1,354.02 1,354.03 0.0K
13:40 1,354.06 1,354.16 1,354.04 1,354.04 0.0K
13:41 1,354.03 1,354.03 1,353.67 1,353.67 0.0K
13:42 1,353.65 1,353.65 1,353.35 1,353.35 0.0K
13:43 1,353.29 1,353.29 1,352.58 1,352.58 0.0K
13:44 1,352.58 1,352.58 1,352.34 1,352.37 0.0K
13:45 1,352.37 1,352.37 1,352.13 1,352.13 0.0K
13:46 1,352.07 1,352.07 1,351.96 1,351.96 0.0K
13:47 1,351.91 1,351.92 1,351.89 1,351.89 0.0K
13:48 1,351.89 1,351.89 1,350.25 1,350.25 0.0K
13:49 1,350.20 1,350.20 1,350.01 1,350.01 0.0K
13:50 1,350.00 1,350.00 1,349.19 1,349.21 0.0K
13:51 1,349.22 1,349.27 1,349.15 1,349.16 0.0K
13:52 1,349.16 1,349.16 1,349.11 1,349.15 0.0K
13:53 1,349.16 1,349.30 1,349.16 1,349.27 0.0K
13:54 1,349.29 1,349.55 1,349.29 1,349.55 0.0K
13:55 1,349.57 1,350.12 1,349.57 1,350.12 0.0K
13:56 1,350.12 1,350.24 1,350.12 1,350.24 0.0K
13:57 1,350.14 1,350.18 1,350.09 1,350.15 0.0K
13:58 1,350.16 1,350.21 1,350.13 1,350.13 0.0K
13:59 1,350.10 1,350.21 1,350.09 1,350.21 0.0K
14:00 1,350.21 1,350.28 1,350.21 1,350.22 0.0K
14:01 1,350.23 1,350.28 1,350.13 1,350.28 0.0K
14:02 1,350.28 1,350.30 1,350.22 1,350.24 0.0K
14:03 1,350.24 1,350.82 1,350.24 1,350.71 0.0K
14:04 1,350.71 1,350.71 1,350.53 1,350.53 0.0K
14:05 1,350.51 1,350.51 1,350.04 1,350.07 0.0K
14:06 1,350.06 1,350.06 1,349.80 1,349.85 0.0K
14:07 1,349.86 1,349.86 1,349.75 1,349.78 0.0K
14:08 1,349.78 1,349.89 1,349.78 1,349.80 0.0K
14:09 1,349.79 1,349.79 1,349.66 1,349.66 0.0K
14:10 1,349.66 1,349.66 1,349.43 1,349.43 0.0K
14:11 1,349.43 1,349.48 1,349.43 1,349.44 0.0K
14:12 1,349.40 1,349.53 1,349.40 1,349.53 0.0K
14:13 1,349.53 1,349.75 1,349.53 1,349.74 0.0K
14:14 1,349.74 1,350.01 1,349.74 1,350.01 0.0K
14:15 1,350.01 1,350.02 1,350.00 1,350.01 0.0K
14:16 1,350.01 1,350.04 1,349.80 1,349.80 0.0K
14:17 1,349.79 1,349.86 1,349.76 1,349.86 0.0K
14:18 1,349.86 1,349.98 1,349.86 1,349.93 0.0K
14:19 1,349.93 1,349.95 1,349.36 1,349.36 0.0K
14:20 1,349.33 1,349.40 1,349.33 1,349.39 0.0K
14:21 1,349.39 1,349.40 1,349.17 1,349.18 0.0K
14:22 1,349.19 1,349.31 1,349.19 1,349.31 0.0K
14:23 1,349.31 1,349.31 1,349.02 1,349.02 0.0K
14:24 1,349.01 1,349.01 1,348.83 1,348.85 0.0K
14:25 1,348.82 1,348.83 1,348.76 1,348.79 0.0K
14:26 1,348.79 1,348.82 1,348.78 1,348.81 0.0K
14:27 1,348.82 1,348.83 1,348.68 1,348.68 0.0K
14:28 1,348.67 1,348.67 1,347.89 1,347.89 0.0K
14:29 1,347.89 1,347.89 1,347.44 1,347.45 0.0K
14:30 1,347.41 1,347.71 1,347.15 1,347.71 0.0K
14:31 1,347.75 1,348.16 1,347.75 1,348.16 0.0K
14:32 1,348.16 1,348.21 1,348.16 1,348.19 0.0K
14:33 1,348.20 1,348.55 1,348.20 1,348.55 0.0K
14:34 1,348.66 1,348.81 1,348.66 1,348.81 0.0K
14:35 1,348.81 1,349.62 1,348.81 1,349.62 0.0K
14:36 1,349.64 1,349.95 1,349.64 1,349.94 0.0K
14:37 1,349.95 1,350.17 1,349.95 1,350.17 0.0K
14:38 1,350.23 1,350.57 1,350.23 1,350.57 0.0K
14:39 1,350.57 1,350.79 1,350.56 1,350.79 0.0K
14:40 1,350.80 1,350.88 1,350.80 1,350.88 0.0K
14:41 1,350.98 1,351.33 1,350.98 1,351.32 0.0K
14:42 1,351.33 1,352.04 1,351.33 1,352.04 0.0K
14:43 1,352.03 1,352.24 1,351.91 1,352.20 0.0K
14:44 1,352.19 1,352.19 1,352.04 1,352.08 0.0K
14:45 1,352.08 1,352.09 1,352.06 1,352.08 0.0K
14:46 1,352.08 1,352.17 1,352.08 1,352.10 0.0K
14:47 1,352.11 1,352.11 1,351.92 1,351.92 0.0K
14:48 1,351.92 1,352.01 1,351.92 1,351.96 0.0K
14:49 1,351.97 1,352.00 1,351.93 1,352.00 0.0K
14:50 1,352.01 1,352.37 1,352.01 1,352.35 0.0K
14:51 1,352.29 1,352.29 1,351.97 1,352.09 0.0K
14:52 1,352.09 1,352.10 1,352.04 1,352.08 0.0K
14:53 1,352.08 1,352.15 1,351.96 1,352.15 0.0K
14:54 1,352.15 1,352.38 1,352.15 1,352.36 0.0K
14:55 1,352.32 1,352.32 1,352.20 1,352.21 0.0K
14:56 1,352.20 1,352.20 1,351.60 1,351.60 0.0K
14:57 1,351.58 1,351.58 1,351.07 1,351.07 0.0K
14:58 1,351.07 1,351.07 1,350.25 1,350.25 0.0K
14:59 1,350.22 1,350.22 1,349.92 1,349.92 0.0K
15:00 1,349.90 1,350.20 1,349.90 1,350.20 0.0K
15:01 1,350.20 1,350.55 1,350.20 1,350.55 0.0K
15:02 1,350.54 1,351.22 1,350.51 1,351.22 0.0K
15:03 1,351.23 1,351.52 1,351.23 1,351.52 0.0K
15:04 1,351.53 1,351.74 1,351.53 1,351.74 0.0K
15:05 1,351.83 1,351.87 1,351.80 1,351.82 0.0K
15:06 1,351.82 1,351.82 1,351.80 1,351.81 0.0K
15:07 1,351.86 1,351.96 1,351.86 1,351.88 0.0K
15:08 1,351.90 1,351.90 1,351.73 1,351.77 0.0K
15:09 1,351.81 1,351.93 1,351.81 1,351.93 0.0K
15:10 1,351.89 1,351.93 1,351.81 1,351.88 0.0K
15:11 1,351.88 1,352.07 1,351.88 1,351.97 0.0K
15:12 1,351.97 1,351.97 1,351.78 1,351.93 0.0K
15:13 1,351.93 1,352.14 1,351.93 1,351.98 0.0K
15:14 1,351.99 1,352.01 1,351.82 1,351.82 0.0K
15:15 1,351.80 1,351.80 1,351.58 1,351.58 0.0K
15:16 1,351.58 1,351.88 1,351.48 1,351.88 0.0K
15:17 1,351.89 1,352.10 1,351.89 1,352.10 0.0K
15:18 1,352.08 1,352.08 1,351.87 1,351.88 0.0K
15:19 1,351.90 1,351.91 1,351.71 1,351.77 0.0K
15:20 1,351.83 1,352.32 1,351.83 1,352.31 0.0K
15:21 1,352.32 1,352.49 1,352.32 1,352.44 0.0K
15:22 1,352.44 1,352.53 1,352.41 1,352.53 0.0K
15:23 1,352.53 1,353.16 1,352.52 1,353.16 0.0K
15:24 1,353.19 1,353.51 1,353.19 1,353.46 0.0K
15:25 1,353.44 1,353.46 1,353.22 1,353.27 0.0K
15:26 1,353.25 1,353.40 1,353.24 1,353.40 0.0K
15:27 1,353.39 1,353.57 1,353.38 1,353.57 0.0K
15:28 1,353.58 1,353.93 1,353.57 1,353.93 0.0K
15:29 1,353.97 1,354.08 1,353.95 1,353.95 0.0K
15:30 1,353.65 1,353.76 1,353.58 1,353.76 0.0K
15:31 1,353.79 1,354.01 1,353.79 1,354.01 0.0K
15:32 1,354.02 1,354.02 1,353.93 1,353.95 0.0K
15:33 1,353.95 1,354.34 1,353.95 1,354.32 0.0K
15:34 1,354.31 1,354.55 1,354.30 1,354.51 0.0K
15:35 1,354.49 1,354.49 1,354.09 1,354.28 0.0K
15:36 1,354.41 1,354.89 1,354.41 1,354.89 0.0K
15:37 1,354.91 1,355.13 1,354.91 1,355.02 0.0K
15:38 1,355.04 1,355.19 1,355.04 1,355.14 0.0K
15:39 1,355.12 1,355.12 1,354.89 1,354.89 0.0K
15:40 1,354.89 1,355.13 1,354.74 1,355.13 0.0K
15:41 1,355.13 1,355.41 1,355.13 1,355.39 0.0K
15:42 1,355.42 1,355.71 1,355.42 1,355.71 0.0K
15:43 1,355.75 1,356.27 1,355.75 1,356.27 0.0K
15:44 1,356.30 1,356.40 1,356.30 1,356.38 0.0K
15:45 1,356.37 1,356.77 1,356.37 1,356.76 0.0K
15:46 1,356.77 1,356.96 1,356.77 1,356.93 0.0K
15:47 1,356.95 1,357.35 1,356.92 1,357.35 0.0K
15:48 1,357.36 1,357.57 1,357.36 1,357.56 0.0K
15:49 1,357.56 1,357.56 1,357.17 1,357.40 0.0K
15:50 1,356.87 1,356.87 1,356.31 1,356.31 0.0K
15:51 1,356.31 1,356.34 1,356.20 1,356.28 0.0K
15:52 1,356.28 1,356.69 1,356.28 1,356.53 0.0K
15:53 1,356.57 1,356.81 1,356.54 1,356.81 0.0K
15:54 1,356.79 1,357.99 1,356.79 1,357.99 0.0K
15:55 1,358.09 1,358.58 1,357.87 1,358.58 0.0K
15:56 1,358.58 1,358.91 1,358.57 1,358.73 0.0K
15:57 1,358.70 1,358.77 1,358.52 1,358.77 0.0K
15:58 1,358.94 1,359.22 1,358.87 1,359.17 0.0K
15:59 1,359.04 1,359.04 1,357.88 1,358.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available