Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,186.25 1,186.25 1,185.51 1,185.51 0.0K
09:31 1,185.56 1,186.98 1,184.67 1,186.84 0.0K
09:32 1,187.13 1,187.55 1,186.93 1,187.08 0.0K
09:33 1,187.11 1,187.11 1,186.15 1,186.22 0.0K
09:34 1,186.21 1,186.25 1,185.68 1,186.06 0.0K
09:35 1,186.09 1,186.09 1,184.76 1,184.76 0.0K
09:36 1,184.62 1,184.62 1,183.14 1,183.14 0.0K
09:37 1,183.07 1,183.07 1,182.20 1,183.07 0.0K
09:38 1,183.02 1,183.34 1,182.48 1,182.50 0.0K
09:39 1,182.45 1,182.65 1,181.90 1,181.90 0.0K
09:40 1,181.96 1,181.96 1,178.70 1,178.70 0.0K
09:41 1,178.61 1,178.61 1,177.65 1,177.65 0.0K
09:42 1,177.58 1,177.58 1,174.92 1,174.92 0.0K
09:43 1,174.93 1,175.01 1,172.82 1,172.83 0.0K
09:44 1,172.94 1,173.16 1,172.22 1,173.16 0.0K
09:45 1,173.45 1,173.45 1,172.51 1,172.66 0.0K
09:46 1,172.67 1,176.19 1,172.67 1,176.18 0.0K
09:47 1,176.21 1,179.07 1,176.21 1,179.07 0.0K
09:48 1,179.07 1,181.16 1,179.07 1,181.14 0.0K
09:49 1,181.07 1,182.06 1,180.95 1,181.93 0.0K
09:50 1,181.91 1,182.48 1,181.87 1,182.46 0.0K
09:51 1,182.35 1,183.57 1,182.35 1,183.57 0.0K
09:52 1,183.50 1,186.69 1,183.48 1,186.69 0.0K
09:53 1,186.66 1,187.27 1,186.56 1,187.27 0.0K
09:54 1,187.28 1,187.50 1,186.44 1,186.59 0.0K
09:55 1,186.60 1,187.01 1,186.50 1,186.61 0.0K
09:56 1,186.64 1,188.60 1,186.64 1,188.60 0.0K
09:57 1,188.63 1,190.96 1,188.63 1,190.96 0.0K
09:58 1,190.96 1,192.60 1,190.89 1,192.60 0.0K
09:59 1,192.68 1,193.65 1,192.68 1,193.62 0.0K
10:00 1,193.59 1,195.67 1,193.59 1,195.65 0.0K
10:01 1,195.74 1,195.85 1,194.48 1,194.48 0.0K
10:02 1,194.54 1,194.54 1,193.63 1,193.64 0.0K
10:03 1,193.58 1,193.93 1,192.67 1,192.70 0.0K
10:04 1,192.70 1,193.50 1,192.70 1,193.32 0.0K
10:05 1,193.26 1,194.42 1,193.26 1,194.34 0.0K
10:06 1,194.35 1,195.04 1,194.35 1,194.95 0.0K
10:07 1,194.89 1,194.89 1,192.79 1,192.79 0.0K
10:08 1,192.39 1,192.39 1,191.76 1,192.16 0.0K
10:09 1,192.23 1,192.28 1,191.81 1,192.26 0.0K
10:10 1,192.25 1,201.87 1,192.25 1,201.87 0.0K
10:11 1,202.48 1,217.66 1,202.48 1,217.66 0.0K
10:12 1,217.89 1,224.11 1,217.89 1,224.11 0.0K
10:13 1,224.15 1,233.24 1,224.15 1,233.24 0.0K
10:14 1,235.36 1,237.44 1,235.36 1,237.44 0.0K
10:15 1,238.06 1,242.26 1,238.06 1,242.09 0.0K
10:16 1,241.90 1,248.87 1,241.79 1,248.87 0.0K
10:17 1,249.29 1,254.86 1,249.29 1,254.86 0.0K
10:18 1,255.00 1,255.00 1,252.24 1,252.24 0.0K
10:19 1,252.04 1,252.04 1,249.74 1,249.74 0.0K
10:20 1,249.59 1,249.59 1,243.02 1,243.02 0.0K
10:21 1,242.48 1,242.52 1,240.64 1,240.64 0.0K
10:22 1,240.48 1,240.48 1,233.38 1,233.38 0.0K
10:23 1,233.35 1,233.35 1,227.90 1,227.90 0.0K
10:24 1,227.71 1,227.71 1,222.85 1,222.85 0.0K
10:25 1,222.85 1,222.85 1,221.95 1,221.95 0.0K
10:26 1,221.91 1,223.47 1,221.49 1,223.43 0.0K
10:27 1,223.37 1,223.41 1,222.49 1,222.49 0.0K
10:28 1,222.50 1,222.55 1,218.78 1,218.78 0.0K
10:29 1,218.13 1,218.13 1,215.60 1,215.65 0.0K
10:30 1,215.49 1,215.61 1,213.28 1,213.41 0.0K
10:31 1,213.38 1,213.72 1,213.00 1,213.72 0.0K
10:32 1,213.82 1,215.53 1,213.82 1,215.53 0.0K
10:33 1,215.76 1,218.60 1,215.38 1,217.94 0.0K
10:34 1,218.01 1,218.01 1,215.56 1,215.56 0.0K
10:35 1,214.47 1,214.47 1,211.85 1,211.85 0.0K
10:36 1,211.81 1,211.81 1,208.10 1,208.45 0.0K
10:37 1,208.48 1,208.48 1,207.33 1,207.33 0.0K
10:38 1,207.20 1,207.20 1,205.58 1,205.58 0.0K
10:39 1,205.58 1,205.58 1,204.41 1,204.41 0.0K
10:40 1,204.35 1,204.70 1,203.96 1,204.01 0.0K
10:41 1,204.08 1,204.12 1,201.89 1,202.03 0.0K
10:42 1,202.04 1,203.20 1,201.88 1,202.99 0.0K
10:43 1,203.00 1,204.13 1,202.86 1,204.13 0.0K
10:44 1,204.26 1,206.75 1,204.26 1,206.75 0.0K
10:45 1,206.73 1,209.33 1,206.73 1,209.33 0.0K
10:46 1,209.57 1,209.57 1,208.55 1,208.55 0.0K
10:47 1,208.56 1,208.56 1,207.53 1,207.64 0.0K
10:48 1,207.65 1,208.18 1,207.49 1,208.18 0.0K
10:49 1,208.22 1,208.74 1,208.22 1,208.65 0.0K
10:50 1,208.80 1,212.58 1,208.79 1,212.58 0.0K
10:51 1,212.63 1,213.66 1,212.56 1,213.66 0.0K
10:52 1,213.68 1,213.89 1,213.66 1,213.71 0.0K
10:53 1,213.73 1,216.64 1,213.70 1,216.64 0.0K
10:54 1,216.68 1,223.80 1,216.68 1,223.80 0.0K
10:55 1,223.88 1,224.29 1,223.88 1,224.29 0.0K
10:56 1,224.29 1,224.35 1,222.65 1,222.73 0.0K
10:57 1,222.74 1,222.79 1,221.59 1,221.59 0.0K
10:58 1,221.55 1,221.69 1,221.26 1,221.33 0.0K
10:59 1,221.38 1,222.39 1,221.38 1,222.27 0.0K
11:00 1,221.98 1,222.03 1,221.30 1,221.68 0.0K
11:01 1,221.66 1,224.48 1,221.66 1,224.48 0.0K
11:02 1,224.64 1,226.88 1,224.64 1,226.88 0.0K
11:03 1,226.91 1,228.26 1,226.91 1,228.26 0.0K
11:04 1,228.25 1,228.25 1,227.57 1,227.71 0.0K
11:05 1,227.70 1,227.70 1,225.16 1,225.16 0.0K
11:06 1,224.87 1,224.87 1,221.35 1,221.35 0.0K
11:07 1,220.94 1,220.94 1,219.63 1,219.63 0.0K
11:08 1,219.52 1,219.52 1,217.61 1,217.61 0.0K
11:09 1,217.58 1,217.61 1,216.40 1,216.40 0.0K
11:10 1,216.16 1,216.16 1,214.42 1,215.15 0.0K
11:11 1,215.11 1,215.11 1,214.87 1,215.07 0.0K
11:12 1,215.04 1,215.04 1,214.69 1,214.70 0.0K
11:13 1,214.69 1,215.34 1,214.62 1,214.95 0.0K
11:14 1,214.94 1,215.13 1,203.30 1,203.30 0.0K
11:15 1,202.94 1,202.98 1,195.23 1,196.67 0.0K
11:16 1,196.53 1,197.20 1,195.78 1,197.20 0.0K
11:17 1,197.12 1,198.05 1,197.12 1,197.89 0.0K
11:18 1,197.86 1,198.05 1,197.71 1,197.82 0.0K
11:19 1,198.14 1,199.60 1,198.14 1,199.60 0.0K
11:20 1,199.57 1,201.57 1,199.57 1,201.57 0.0K
11:21 1,201.81 1,202.33 1,200.44 1,200.44 0.0K
11:22 1,200.44 1,200.55 1,199.55 1,199.57 0.0K
11:23 1,199.57 1,199.58 1,198.17 1,198.17 0.0K
11:24 1,198.18 1,198.18 1,195.99 1,195.99 0.0K
11:25 1,195.99 1,195.99 1,195.52 1,195.52 0.0K
11:26 1,195.51 1,195.59 1,194.12 1,194.12 0.0K
11:27 1,193.98 1,194.17 1,193.86 1,194.11 0.0K
11:28 1,194.10 1,194.57 1,194.09 1,194.30 0.0K
11:29 1,194.19 1,194.19 1,193.21 1,193.22 0.0K
11:30 1,193.28 1,194.81 1,193.28 1,194.70 0.0K
11:31 1,194.72 1,195.51 1,194.72 1,195.51 0.0K
11:32 1,195.54 1,195.99 1,195.54 1,195.85 0.0K
11:33 1,195.98 1,197.16 1,195.98 1,196.89 0.0K
11:34 1,196.87 1,196.89 1,196.78 1,196.88 0.0K
11:35 1,196.88 1,198.32 1,196.87 1,198.18 0.0K
11:36 1,198.07 1,199.36 1,198.00 1,199.25 0.0K
11:37 1,199.24 1,199.79 1,198.32 1,199.79 0.0K
11:38 1,199.84 1,201.62 1,199.84 1,200.85 0.0K
11:39 1,200.86 1,200.94 1,200.71 1,200.80 0.0K
11:40 1,200.68 1,202.22 1,200.67 1,202.22 0.0K
11:41 1,202.38 1,206.48 1,202.38 1,206.48 0.0K
11:42 1,206.48 1,206.91 1,206.48 1,206.89 0.0K
11:43 1,206.82 1,208.14 1,206.80 1,208.14 0.0K
11:44 1,208.17 1,210.96 1,208.13 1,210.96 0.0K
11:45 1,211.00 1,211.09 1,210.58 1,210.58 0.0K
11:46 1,210.39 1,210.45 1,209.74 1,209.77 0.0K
11:47 1,209.74 1,209.74 1,209.55 1,209.66 0.0K
11:48 1,209.68 1,209.87 1,209.68 1,209.85 0.0K
11:49 1,209.85 1,210.96 1,209.85 1,210.82 0.0K
11:50 1,210.82 1,212.12 1,210.82 1,211.95 0.0K
11:51 1,211.86 1,211.86 1,210.51 1,210.55 0.0K
11:52 1,210.51 1,210.51 1,210.21 1,210.21 0.0K
11:53 1,210.20 1,210.20 1,208.29 1,208.29 0.0K
11:54 1,208.24 1,208.24 1,207.82 1,207.88 0.0K
11:55 1,207.83 1,208.12 1,207.64 1,207.64 0.0K
11:56 1,207.58 1,208.03 1,207.53 1,208.03 0.0K
11:57 1,208.08 1,208.19 1,207.90 1,207.90 0.0K
11:58 1,207.91 1,208.00 1,207.25 1,207.34 0.0K
11:59 1,207.34 1,207.43 1,207.29 1,207.30 0.0K
12:00 1,207.26 1,207.26 1,205.19 1,205.35 0.0K
12:01 1,205.53 1,205.54 1,205.15 1,205.15 0.0K
12:02 1,205.14 1,205.78 1,205.11 1,205.68 0.0K
12:03 1,205.68 1,205.68 1,204.96 1,204.98 0.0K
12:04 1,204.98 1,205.04 1,204.88 1,204.92 0.0K
12:05 1,204.82 1,204.84 1,204.64 1,204.65 0.0K
12:06 1,204.52 1,204.56 1,203.88 1,203.88 0.0K
12:07 1,203.87 1,203.97 1,203.76 1,203.76 0.0K
12:08 1,203.75 1,203.75 1,201.63 1,201.73 0.0K
12:09 1,201.73 1,201.73 1,201.40 1,201.41 0.0K
12:10 1,201.44 1,201.44 1,199.37 1,199.37 0.0K
12:11 1,199.33 1,199.99 1,199.29 1,199.94 0.0K
12:12 1,199.95 1,200.10 1,199.68 1,199.68 0.0K
12:13 1,199.58 1,201.29 1,199.58 1,201.23 0.0K
12:14 1,201.12 1,201.12 1,200.19 1,200.24 0.0K
12:15 1,200.25 1,200.47 1,200.25 1,200.34 0.0K
12:16 1,200.30 1,200.52 1,200.29 1,200.41 0.0K
12:17 1,200.38 1,200.46 1,200.00 1,200.01 0.0K
12:18 1,199.94 1,199.94 1,198.71 1,198.98 0.0K
12:19 1,198.98 1,199.50 1,198.98 1,199.50 0.0K
12:20 1,199.63 1,199.73 1,199.32 1,199.40 0.0K
12:21 1,199.39 1,199.58 1,197.83 1,197.83 0.0K
12:22 1,197.82 1,197.82 1,197.36 1,197.40 0.0K
12:23 1,197.40 1,197.64 1,197.28 1,197.64 0.0K
12:24 1,197.68 1,199.10 1,197.59 1,198.98 0.0K
12:25 1,198.95 1,200.31 1,198.95 1,200.17 0.0K
12:26 1,200.18 1,203.99 1,200.18 1,203.99 0.0K
12:27 1,204.63 1,204.96 1,204.28 1,204.28 0.0K
12:28 1,204.25 1,204.38 1,204.06 1,204.38 0.0K
12:29 1,204.37 1,204.90 1,204.35 1,204.90 0.0K
12:30 1,204.87 1,205.27 1,204.84 1,205.19 0.0K
12:31 1,205.22 1,206.21 1,205.22 1,206.21 0.0K
12:32 1,206.23 1,206.60 1,206.23 1,206.58 0.0K
12:33 1,206.59 1,208.13 1,206.59 1,207.64 0.0K
12:34 1,207.70 1,207.71 1,207.42 1,207.56 0.0K
12:35 1,207.58 1,207.65 1,207.21 1,207.38 0.0K
12:36 1,207.38 1,207.41 1,207.02 1,207.02 0.0K
12:37 1,207.05 1,207.05 1,206.98 1,206.98 0.0K
12:38 1,207.03 1,207.05 1,206.55 1,206.55 0.0K
12:39 1,206.66 1,206.77 1,206.03 1,206.03 0.0K
12:40 1,205.98 1,205.98 1,205.53 1,205.82 0.0K
12:41 1,205.80 1,205.80 1,204.91 1,204.91 0.0K
12:42 1,204.89 1,204.89 1,203.27 1,203.33 0.0K
12:43 1,203.29 1,203.36 1,202.52 1,202.52 0.0K
12:44 1,202.31 1,202.31 1,201.71 1,201.79 0.0K
12:45 1,201.78 1,201.78 1,200.78 1,200.78 0.0K
12:46 1,200.78 1,200.78 1,199.50 1,199.50 0.0K
12:47 1,199.44 1,199.44 1,199.22 1,199.23 0.0K
12:48 1,199.20 1,199.20 1,196.98 1,196.98 0.0K
12:49 1,196.98 1,196.98 1,196.73 1,196.79 0.0K
12:50 1,196.81 1,196.81 1,196.47 1,196.47 0.0K
12:51 1,196.51 1,197.10 1,196.51 1,196.84 0.0K
12:52 1,196.83 1,196.83 1,196.45 1,196.70 0.0K
12:53 1,196.78 1,196.87 1,196.71 1,196.86 0.0K
12:54 1,196.88 1,197.58 1,196.87 1,197.58 0.0K
12:55 1,197.58 1,198.11 1,197.58 1,197.93 0.0K
12:56 1,197.93 1,197.93 1,196.70 1,196.75 0.0K
12:57 1,196.74 1,196.74 1,196.43 1,196.43 0.0K
12:58 1,196.31 1,196.31 1,194.78 1,194.94 0.0K
12:59 1,195.05 1,195.40 1,195.05 1,195.32 0.0K
13:00 1,195.30 1,209.82 1,195.29 1,209.82 0.0K
13:01 1,209.68 1,211.07 1,209.27 1,211.06 0.0K
13:02 1,211.04 1,211.04 1,208.35 1,208.35 0.0K
13:03 1,208.22 1,208.22 1,206.33 1,206.33 0.0K
13:04 1,206.24 1,206.24 1,204.55 1,204.55 0.0K
13:05 1,204.26 1,204.26 1,203.29 1,203.35 0.0K
13:06 1,203.42 1,203.45 1,201.56 1,201.56 0.0K
13:07 1,201.56 1,201.56 1,200.04 1,200.33 0.0K
13:08 1,200.33 1,200.46 1,200.17 1,200.46 0.0K
13:09 1,200.47 1,200.62 1,200.31 1,200.56 0.0K
13:10 1,200.56 1,201.23 1,200.45 1,201.23 0.0K
13:11 1,201.29 1,201.29 1,200.54 1,200.56 0.0K
13:12 1,200.55 1,202.13 1,200.51 1,202.13 0.0K
13:13 1,202.35 1,204.25 1,202.35 1,204.25 0.0K
13:14 1,204.29 1,208.04 1,204.29 1,208.04 0.0K
13:15 1,208.12 1,209.35 1,207.94 1,209.35 0.0K
13:16 1,210.39 1,211.14 1,210.39 1,211.07 0.0K
13:17 1,211.07 1,211.08 1,210.60 1,210.68 0.0K
13:18 1,210.73 1,211.49 1,210.73 1,211.27 0.0K
13:19 1,211.28 1,212.77 1,211.28 1,212.53 0.0K
13:20 1,212.54 1,212.54 1,211.82 1,211.82 0.0K
13:21 1,211.80 1,211.80 1,210.92 1,210.92 0.0K
13:22 1,210.94 1,211.28 1,210.81 1,211.28 0.0K
13:23 1,211.30 1,212.51 1,211.30 1,212.51 0.0K
13:24 1,212.88 1,214.08 1,212.88 1,213.78 0.0K
13:25 1,213.75 1,213.75 1,213.54 1,213.64 0.0K
13:26 1,213.71 1,214.41 1,213.71 1,213.87 0.0K
13:27 1,213.81 1,213.81 1,212.51 1,212.55 0.0K
13:28 1,212.56 1,212.65 1,212.45 1,212.56 0.0K
13:29 1,212.53 1,215.45 1,212.51 1,215.44 0.0K
13:30 1,215.44 1,215.54 1,214.79 1,214.80 0.0K
13:31 1,214.78 1,214.78 1,212.55 1,212.55 0.0K
13:32 1,212.55 1,212.55 1,211.65 1,211.77 0.0K
13:33 1,211.87 1,212.00 1,211.54 1,211.65 0.0K
13:34 1,211.66 1,212.08 1,211.66 1,212.08 0.0K
13:35 1,212.12 1,212.53 1,212.12 1,212.18 0.0K
13:36 1,212.21 1,214.73 1,212.21 1,214.66 0.0K
13:37 1,214.67 1,214.88 1,214.38 1,214.38 0.0K
13:38 1,214.38 1,214.80 1,214.36 1,214.80 0.0K
13:39 1,214.82 1,216.35 1,214.82 1,216.35 0.0K
13:40 1,216.37 1,216.42 1,215.21 1,215.21 0.0K
13:41 1,214.92 1,215.56 1,214.88 1,215.55 0.0K
13:42 1,215.56 1,216.88 1,215.55 1,216.88 0.0K
13:43 1,216.92 1,219.08 1,216.92 1,219.08 0.0K
13:44 1,219.10 1,219.27 1,219.06 1,219.27 0.0K
13:45 1,219.44 1,221.92 1,219.44 1,220.53 0.0K
13:46 1,220.49 1,223.61 1,218.95 1,223.61 0.0K
13:47 1,223.69 1,224.23 1,223.69 1,224.16 0.0K
13:48 1,224.12 1,224.32 1,224.07 1,224.32 0.0K
13:49 1,224.35 1,224.36 1,222.73 1,222.76 0.0K
13:50 1,222.77 1,223.36 1,222.74 1,223.33 0.0K
13:51 1,223.33 1,223.33 1,223.13 1,223.16 0.0K
13:52 1,222.86 1,222.86 1,222.17 1,222.27 0.0K
13:53 1,222.25 1,223.15 1,222.18 1,223.15 0.0K
13:54 1,223.21 1,224.37 1,223.21 1,224.35 0.0K
13:55 1,224.33 1,224.33 1,223.33 1,223.40 0.0K
13:56 1,223.35 1,223.35 1,222.38 1,222.43 0.0K
13:57 1,222.45 1,222.61 1,222.36 1,222.58 0.0K
13:58 1,222.59 1,224.07 1,222.59 1,224.07 0.0K
13:59 1,224.05 1,224.28 1,224.01 1,224.25 0.0K
14:00 1,224.40 1,225.72 1,224.40 1,225.51 0.0K
14:01 1,225.46 1,225.46 1,223.08 1,223.08 0.0K
14:02 1,222.62 1,222.77 1,222.28 1,222.75 0.0K
14:03 1,222.75 1,222.75 1,221.84 1,222.01 0.0K
14:04 1,222.11 1,222.54 1,222.11 1,222.40 0.0K
14:05 1,222.38 1,222.38 1,221.09 1,221.09 0.0K
14:06 1,220.92 1,220.92 1,218.89 1,218.89 0.0K
14:07 1,218.88 1,219.74 1,218.88 1,219.74 0.0K
14:08 1,219.75 1,220.02 1,219.57 1,219.57 0.0K
14:09 1,219.55 1,219.55 1,218.92 1,218.92 0.0K
14:10 1,218.90 1,220.37 1,218.77 1,219.74 0.0K
14:11 1,219.74 1,219.74 1,218.35 1,218.35 0.0K
14:12 1,218.36 1,218.36 1,216.80 1,216.91 0.0K
14:13 1,216.91 1,217.39 1,216.91 1,217.33 0.0K
14:14 1,217.33 1,217.56 1,217.24 1,217.31 0.0K
14:15 1,217.29 1,217.37 1,216.89 1,217.00 0.0K
14:16 1,218.03 1,219.87 1,218.03 1,218.74 0.0K
14:17 1,218.72 1,218.88 1,218.69 1,218.72 0.0K
14:18 1,218.64 1,220.24 1,218.51 1,220.24 0.0K
14:19 1,220.23 1,220.36 1,219.87 1,219.94 0.0K
14:20 1,219.91 1,220.05 1,219.57 1,219.57 0.0K
14:21 1,219.50 1,219.59 1,218.96 1,219.29 0.0K
14:22 1,219.35 1,220.53 1,219.35 1,220.33 0.0K
14:23 1,220.34 1,220.34 1,219.07 1,219.07 0.0K
14:24 1,219.07 1,219.07 1,218.39 1,219.04 0.0K
14:25 1,219.06 1,219.06 1,216.63 1,216.63 0.0K
14:26 1,216.42 1,216.42 1,214.11 1,214.11 0.0K
14:27 1,214.13 1,214.13 1,213.59 1,213.61 0.0K
14:28 1,213.61 1,213.61 1,212.67 1,212.86 0.0K
14:29 1,212.91 1,212.91 1,211.62 1,211.63 0.0K
14:30 1,211.63 1,212.37 1,211.63 1,212.30 0.0K
14:31 1,212.27 1,212.43 1,212.25 1,212.43 0.0K
14:32 1,212.40 1,212.59 1,211.94 1,211.95 0.0K
14:33 1,211.93 1,212.03 1,211.88 1,212.01 0.0K
14:34 1,211.97 1,212.27 1,211.96 1,212.24 0.0K
14:35 1,212.16 1,213.56 1,212.14 1,213.56 0.0K
14:36 1,213.58 1,213.59 1,213.10 1,213.37 0.0K
14:37 1,213.32 1,214.58 1,213.17 1,214.47 0.0K
14:38 1,214.47 1,214.62 1,214.45 1,214.54 0.0K
14:39 1,214.54 1,214.54 1,214.40 1,214.49 0.0K
14:40 1,214.52 1,214.52 1,213.69 1,213.94 0.0K
14:41 1,214.92 1,215.73 1,214.92 1,215.60 0.0K
14:42 1,215.59 1,215.59 1,214.29 1,214.29 0.0K
14:43 1,214.29 1,214.32 1,214.15 1,214.16 0.0K
14:44 1,214.15 1,214.41 1,213.99 1,213.99 0.0K
14:45 1,213.76 1,213.76 1,211.47 1,211.56 0.0K
14:46 1,211.60 1,212.91 1,211.60 1,212.91 0.0K
14:47 1,213.19 1,213.93 1,213.19 1,213.55 0.0K
14:48 1,213.36 1,213.36 1,212.04 1,212.75 0.0K
14:49 1,212.79 1,213.06 1,212.79 1,213.04 0.0K
14:50 1,212.95 1,212.95 1,212.52 1,212.63 0.0K
14:51 1,212.63 1,212.63 1,210.34 1,210.35 0.0K
14:52 1,210.35 1,210.39 1,209.84 1,209.84 0.0K
14:53 1,209.85 1,210.01 1,209.77 1,209.92 0.0K
14:54 1,209.91 1,209.91 1,208.35 1,208.36 0.0K
14:55 1,208.35 1,208.35 1,207.26 1,207.26 0.0K
14:56 1,207.15 1,207.15 1,206.38 1,206.38 0.0K
14:57 1,206.38 1,207.07 1,206.31 1,207.07 0.0K
14:58 1,207.07 1,207.07 1,206.39 1,206.44 0.0K
14:59 1,206.39 1,206.56 1,206.22 1,206.52 0.0K
15:00 1,206.49 1,210.61 1,206.44 1,210.41 0.0K
15:01 1,210.34 1,210.34 1,209.51 1,209.74 0.0K
15:02 1,209.74 1,209.74 1,208.65 1,208.65 0.0K
15:03 1,208.54 1,208.54 1,208.30 1,208.44 0.0K
15:04 1,208.43 1,208.52 1,208.05 1,208.26 0.0K
15:05 1,208.26 1,208.57 1,208.26 1,208.48 0.0K
15:06 1,208.52 1,208.61 1,207.63 1,207.77 0.0K
15:07 1,207.75 1,208.20 1,207.64 1,208.20 0.0K
15:08 1,208.20 1,208.23 1,208.15 1,208.15 0.0K
15:09 1,208.16 1,208.16 1,207.68 1,207.68 0.0K
15:10 1,207.65 1,207.75 1,207.10 1,207.73 0.0K
15:11 1,207.72 1,207.78 1,207.28 1,207.34 0.0K
15:12 1,207.32 1,209.05 1,207.10 1,209.05 0.0K
15:13 1,209.09 1,209.25 1,209.04 1,209.25 0.0K
15:14 1,209.36 1,209.36 1,208.73 1,208.81 0.0K
15:15 1,208.81 1,208.82 1,207.93 1,207.94 0.0K
15:16 1,207.95 1,208.36 1,206.74 1,208.36 0.0K
15:17 1,208.38 1,210.16 1,208.38 1,210.00 0.0K
15:18 1,210.01 1,212.47 1,209.99 1,212.47 0.0K
15:19 1,212.60 1,213.35 1,212.54 1,213.35 0.0K
15:20 1,213.34 1,213.74 1,212.99 1,212.99 0.0K
15:21 1,212.98 1,212.98 1,211.80 1,211.80 0.0K
15:22 1,211.82 1,212.25 1,211.82 1,211.87 0.0K
15:23 1,211.71 1,211.71 1,210.90 1,210.90 0.0K
15:24 1,210.88 1,210.88 1,210.01 1,210.19 0.0K
15:25 1,210.20 1,210.39 1,209.47 1,209.47 0.0K
15:26 1,209.41 1,209.41 1,208.63 1,208.63 0.0K
15:27 1,208.56 1,208.56 1,206.83 1,206.83 0.0K
15:28 1,206.84 1,206.84 1,206.30 1,206.68 0.0K
15:29 1,206.67 1,206.74 1,205.95 1,205.95 0.0K
15:30 1,205.79 1,206.97 1,205.54 1,206.96 0.0K
15:31 1,206.96 1,207.73 1,206.96 1,207.45 0.0K
15:32 1,207.45 1,211.04 1,207.45 1,210.93 0.0K
15:33 1,210.93 1,212.97 1,210.93 1,212.97 0.0K
15:34 1,213.04 1,214.07 1,213.04 1,213.71 0.0K
15:35 1,213.69 1,213.84 1,212.93 1,213.46 0.0K
15:36 1,213.47 1,213.54 1,213.25 1,213.25 0.0K
15:37 1,213.31 1,215.29 1,213.31 1,215.20 0.0K
15:38 1,215.26 1,215.88 1,214.58 1,214.58 0.0K
15:39 1,214.62 1,214.65 1,212.32 1,212.32 0.0K
15:40 1,212.27 1,212.27 1,210.94 1,210.94 0.0K
15:41 1,210.93 1,210.93 1,208.23 1,208.23 0.0K
15:42 1,208.18 1,208.18 1,207.21 1,207.21 0.0K
15:43 1,207.19 1,207.19 1,206.46 1,206.46 0.0K
15:44 1,206.34 1,206.34 1,205.18 1,205.33 0.0K
15:45 1,205.29 1,205.58 1,205.08 1,205.08 0.0K
15:46 1,204.86 1,204.86 1,203.80 1,203.86 0.0K
15:47 1,203.83 1,204.62 1,203.60 1,203.65 0.0K
15:48 1,203.57 1,203.57 1,203.14 1,203.27 0.0K
15:49 1,203.34 1,204.49 1,203.34 1,204.49 0.0K
15:50 1,204.80 1,204.80 1,204.26 1,204.26 0.0K
15:51 1,204.22 1,205.98 1,204.06 1,205.98 0.0K
15:52 1,205.94 1,207.76 1,205.89 1,207.76 0.0K
15:53 1,207.74 1,208.00 1,207.58 1,207.58 0.0K
15:54 1,207.40 1,208.51 1,207.10 1,208.37 0.0K
15:55 1,208.78 1,210.33 1,208.78 1,209.56 0.0K
15:56 1,209.38 1,209.94 1,209.13 1,209.91 0.0K
15:57 1,209.72 1,209.72 1,209.03 1,209.17 0.0K
15:58 1,209.12 1,209.12 1,208.57 1,208.57 0.0K
15:59 1,208.43 1,209.82 1,208.16 1,209.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available