Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,165.83 1,166.29 1,165.79 1,165.99 0.0K
09:31 1,166.12 1,166.38 1,165.98 1,166.16 0.0K
09:32 1,166.27 1,167.14 1,166.13 1,167.10 0.0K
09:33 1,167.07 1,168.27 1,166.83 1,168.27 0.0K
09:34 1,168.39 1,168.68 1,168.15 1,168.15 0.0K
09:35 1,168.04 1,168.41 1,168.00 1,168.22 0.0K
09:36 1,168.16 1,168.53 1,167.87 1,167.87 0.0K
09:37 1,167.88 1,167.96 1,167.39 1,167.52 0.0K
09:38 1,167.57 1,170.29 1,167.55 1,170.29 0.0K
09:39 1,170.64 1,174.77 1,170.64 1,174.77 0.0K
09:40 1,174.78 1,175.89 1,174.78 1,175.89 0.0K
09:41 1,175.94 1,178.11 1,175.94 1,178.06 0.0K
09:42 1,178.11 1,178.12 1,177.69 1,177.71 0.0K
09:43 1,177.69 1,178.47 1,177.64 1,178.37 0.0K
09:44 1,178.29 1,178.29 1,176.83 1,176.85 0.0K
09:45 1,176.78 1,177.13 1,175.92 1,175.92 0.0K
09:46 1,175.89 1,175.89 1,175.51 1,175.89 0.0K
09:47 1,175.90 1,175.94 1,175.39 1,175.68 0.0K
09:48 1,175.69 1,175.71 1,175.45 1,175.69 0.0K
09:49 1,175.79 1,176.91 1,175.54 1,176.91 0.0K
09:50 1,177.01 1,177.57 1,177.01 1,177.47 0.0K
09:51 1,177.40 1,178.10 1,177.32 1,178.10 0.0K
09:52 1,178.14 1,179.28 1,178.10 1,178.90 0.0K
09:53 1,178.88 1,179.24 1,178.85 1,179.24 0.0K
09:54 1,179.20 1,179.21 1,178.68 1,178.77 0.0K
09:55 1,178.74 1,179.36 1,178.74 1,179.36 0.0K
09:56 1,179.47 1,182.24 1,179.47 1,182.24 0.0K
09:57 1,182.57 1,182.81 1,182.47 1,182.63 0.0K
09:58 1,182.64 1,182.91 1,182.16 1,182.91 0.0K
09:59 1,182.87 1,182.87 1,182.35 1,182.51 0.0K
10:00 1,182.40 1,185.61 1,182.33 1,185.55 0.0K
10:01 1,185.50 1,185.97 1,185.41 1,185.89 0.0K
10:02 1,185.87 1,186.02 1,185.82 1,185.84 0.0K
10:03 1,185.81 1,186.95 1,185.81 1,186.13 0.0K
10:04 1,186.10 1,186.13 1,185.51 1,185.51 0.0K
10:05 1,185.51 1,185.51 1,184.22 1,184.22 0.0K
10:06 1,184.33 1,184.33 1,182.21 1,182.21 0.0K
10:07 1,182.08 1,182.08 1,180.92 1,180.92 0.0K
10:08 1,180.91 1,180.92 1,180.62 1,180.92 0.0K
10:09 1,180.95 1,180.99 1,179.66 1,179.66 0.0K
10:10 1,179.63 1,179.92 1,179.23 1,179.92 0.0K
10:11 1,180.20 1,180.25 1,179.99 1,180.16 0.0K
10:12 1,180.09 1,180.42 1,180.09 1,180.15 0.0K
10:13 1,180.12 1,180.12 1,178.70 1,179.10 0.0K
10:14 1,179.05 1,179.05 1,177.29 1,177.34 0.0K
10:15 1,177.40 1,177.89 1,177.40 1,177.86 0.0K
10:16 1,177.85 1,177.90 1,177.75 1,177.90 0.0K
10:17 1,177.90 1,178.14 1,177.67 1,178.02 0.0K
10:18 1,178.07 1,178.50 1,178.07 1,178.17 0.0K
10:19 1,178.17 1,178.52 1,177.64 1,178.52 0.0K
10:20 1,178.51 1,178.65 1,178.32 1,178.59 0.0K
10:21 1,178.59 1,178.81 1,177.88 1,177.88 0.0K
10:22 1,177.86 1,177.86 1,176.42 1,176.50 0.0K
10:23 1,176.52 1,178.67 1,176.39 1,178.57 0.0K
10:24 1,178.49 1,178.89 1,178.48 1,178.55 0.0K
10:25 1,178.54 1,178.54 1,178.32 1,178.32 0.0K
10:26 1,178.23 1,178.27 1,178.05 1,178.05 0.0K
10:27 1,178.02 1,178.02 1,177.37 1,177.37 0.0K
10:28 1,177.38 1,177.38 1,176.58 1,176.75 0.0K
10:29 1,176.73 1,177.48 1,176.73 1,177.44 0.0K
10:30 1,177.44 1,177.79 1,177.34 1,177.79 0.0K
10:31 1,177.82 1,180.20 1,177.82 1,180.14 0.0K
10:32 1,180.10 1,181.21 1,180.05 1,181.21 0.0K
10:33 1,181.16 1,181.60 1,181.12 1,181.60 0.0K
10:34 1,181.60 1,182.43 1,181.59 1,182.31 0.0K
10:35 1,182.31 1,182.31 1,182.01 1,182.20 0.0K
10:36 1,182.21 1,182.21 1,181.90 1,181.92 0.0K
10:37 1,181.90 1,181.90 1,181.09 1,181.35 0.0K
10:38 1,181.31 1,181.31 1,180.75 1,180.75 0.0K
10:39 1,180.72 1,180.72 1,179.91 1,179.93 0.0K
10:40 1,179.91 1,179.91 1,178.71 1,178.72 0.0K
10:41 1,178.74 1,178.76 1,178.17 1,178.17 0.0K
10:42 1,178.16 1,178.16 1,177.80 1,177.90 0.0K
10:43 1,177.86 1,177.87 1,177.66 1,177.66 0.0K
10:44 1,177.66 1,177.66 1,176.52 1,176.52 0.0K
10:45 1,176.51 1,176.51 1,176.13 1,176.13 0.0K
10:46 1,176.11 1,177.36 1,176.11 1,177.36 0.0K
10:47 1,177.39 1,178.52 1,177.37 1,178.28 0.0K
10:48 1,178.21 1,178.21 1,177.11 1,177.11 0.0K
10:49 1,177.11 1,177.11 1,176.17 1,176.19 0.0K
10:50 1,176.17 1,176.25 1,175.21 1,175.21 0.0K
10:51 1,175.21 1,175.21 1,174.06 1,174.06 0.0K
10:52 1,174.04 1,174.04 1,172.41 1,172.41 0.0K
10:53 1,172.25 1,172.25 1,172.11 1,172.12 0.0K
10:54 1,172.13 1,172.13 1,171.26 1,171.44 0.0K
10:55 1,171.43 1,171.72 1,171.43 1,171.55 0.0K
10:56 1,171.61 1,171.61 1,170.30 1,170.30 0.0K
10:57 1,170.26 1,170.38 1,170.23 1,170.34 0.0K
10:58 1,170.41 1,170.63 1,170.33 1,170.33 0.0K
10:59 1,170.20 1,170.20 1,169.04 1,169.04 0.0K
11:00 1,168.99 1,169.25 1,168.99 1,169.19 0.0K
11:01 1,169.20 1,169.60 1,168.94 1,169.60 0.0K
11:02 1,169.62 1,170.10 1,169.62 1,169.66 0.0K
11:03 1,169.67 1,169.76 1,169.59 1,169.73 0.0K
11:04 1,169.72 1,170.68 1,169.72 1,170.68 0.0K
11:05 1,170.66 1,172.81 1,170.58 1,172.79 0.0K
11:06 1,172.79 1,176.51 1,172.77 1,176.51 0.0K
11:07 1,176.46 1,176.46 1,175.49 1,175.51 0.0K
11:08 1,175.53 1,175.79 1,175.53 1,175.65 0.0K
11:09 1,175.64 1,175.66 1,175.35 1,175.38 0.0K
11:10 1,175.35 1,175.61 1,175.16 1,175.54 0.0K
11:11 1,175.47 1,175.93 1,175.40 1,175.78 0.0K
11:12 1,175.78 1,175.84 1,175.57 1,175.58 0.0K
11:13 1,175.60 1,175.60 1,174.43 1,174.43 0.0K
11:14 1,174.38 1,174.90 1,174.38 1,174.83 0.0K
11:15 1,174.84 1,176.56 1,174.84 1,176.56 0.0K
11:16 1,177.18 1,177.85 1,177.18 1,177.67 0.0K
11:17 1,177.64 1,177.67 1,177.54 1,177.59 0.0K
11:18 1,177.59 1,177.59 1,176.84 1,176.99 0.0K
11:19 1,177.01 1,177.42 1,176.99 1,177.41 0.0K
11:20 1,177.47 1,177.93 1,177.47 1,177.93 0.0K
11:21 1,178.08 1,179.19 1,178.08 1,178.95 0.0K
11:22 1,178.91 1,178.91 1,178.27 1,178.27 0.0K
11:23 1,178.21 1,178.21 1,177.88 1,177.95 0.0K
11:24 1,178.02 1,178.45 1,178.02 1,178.45 0.0K
11:25 1,178.42 1,178.45 1,178.28 1,178.37 0.0K
11:26 1,178.24 1,178.33 1,178.06 1,178.06 0.0K
11:27 1,178.06 1,178.24 1,178.06 1,178.23 0.0K
11:28 1,178.26 1,178.26 1,177.27 1,177.27 0.0K
11:29 1,177.24 1,177.24 1,176.94 1,176.97 0.0K
11:30 1,176.99 1,177.61 1,176.74 1,177.61 0.0K
11:31 1,178.01 1,178.23 1,178.01 1,178.07 0.0K
11:32 1,178.06 1,178.06 1,176.89 1,176.90 0.0K
11:33 1,176.87 1,176.87 1,175.37 1,175.39 0.0K
11:34 1,175.44 1,175.68 1,175.44 1,175.62 0.0K
11:35 1,175.64 1,175.64 1,174.58 1,174.58 0.0K
11:36 1,174.53 1,174.60 1,174.42 1,174.60 0.0K
11:37 1,174.60 1,174.95 1,174.60 1,174.92 0.0K
11:38 1,174.92 1,174.92 1,174.59 1,174.59 0.0K
11:39 1,174.58 1,174.58 1,173.33 1,173.34 0.0K
11:40 1,173.32 1,173.32 1,172.92 1,172.92 0.0K
11:41 1,172.92 1,172.92 1,170.96 1,170.96 0.0K
11:42 1,170.90 1,170.90 1,170.12 1,170.14 0.0K
11:43 1,170.14 1,170.33 1,170.14 1,170.27 0.0K
11:44 1,170.31 1,170.31 1,170.03 1,170.19 0.0K
11:45 1,170.20 1,170.48 1,170.20 1,170.48 0.0K
11:46 1,170.50 1,170.50 1,170.19 1,170.23 0.0K
11:47 1,170.25 1,172.69 1,170.23 1,172.43 0.0K
11:48 1,172.43 1,173.02 1,172.27 1,173.02 0.0K
11:49 1,173.11 1,173.52 1,173.11 1,173.12 0.0K
11:50 1,173.11 1,173.33 1,172.94 1,173.33 0.0K
11:51 1,173.36 1,173.37 1,173.13 1,173.13 0.0K
11:52 1,173.12 1,173.13 1,172.92 1,173.13 0.0K
11:53 1,173.12 1,173.42 1,172.72 1,172.72 0.0K
11:54 1,172.66 1,172.66 1,171.99 1,171.99 0.0K
11:55 1,171.99 1,171.99 1,170.98 1,170.98 0.0K
11:56 1,170.90 1,170.90 1,169.84 1,169.85 0.0K
11:57 1,169.86 1,169.86 1,169.52 1,169.52 0.0K
11:58 1,169.52 1,169.53 1,169.33 1,169.33 0.0K
11:59 1,169.32 1,169.39 1,169.30 1,169.37 0.0K
12:00 1,169.37 1,169.37 1,168.98 1,168.99 0.0K
12:01 1,168.98 1,168.98 1,168.53 1,168.53 0.0K
12:02 1,168.53 1,169.08 1,168.53 1,169.06 0.0K
12:03 1,169.06 1,169.58 1,169.01 1,169.57 0.0K
12:04 1,169.57 1,169.57 1,169.50 1,169.50 0.0K
12:05 1,169.49 1,169.74 1,169.24 1,169.74 0.0K
12:06 1,169.73 1,170.00 1,169.68 1,169.98 0.0K
12:07 1,169.99 1,170.24 1,169.97 1,170.24 0.0K
12:08 1,170.24 1,170.81 1,170.24 1,170.81 0.0K
12:09 1,170.82 1,171.80 1,170.82 1,171.79 0.0K
12:10 1,171.79 1,172.71 1,171.76 1,172.71 0.0K
12:11 1,172.73 1,173.07 1,172.73 1,173.07 0.0K
12:12 1,173.08 1,173.90 1,173.08 1,173.90 0.0K
12:13 1,174.12 1,175.54 1,174.12 1,175.52 0.0K
12:14 1,175.65 1,176.84 1,175.65 1,176.82 0.0K
12:15 1,176.79 1,177.12 1,176.72 1,177.04 0.0K
12:16 1,177.04 1,177.57 1,177.04 1,177.57 0.0K
12:17 1,177.59 1,178.25 1,177.59 1,178.19 0.0K
12:18 1,178.25 1,178.25 1,178.06 1,178.06 0.0K
12:19 1,178.01 1,178.05 1,177.91 1,178.00 0.0K
12:20 1,178.01 1,178.02 1,177.80 1,177.88 0.0K
12:21 1,177.90 1,177.98 1,177.69 1,177.69 0.0K
12:22 1,177.67 1,177.68 1,177.55 1,177.64 0.0K
12:23 1,177.64 1,177.64 1,177.20 1,177.21 0.0K
12:24 1,177.26 1,177.35 1,177.25 1,177.29 0.0K
12:25 1,177.21 1,177.21 1,176.97 1,177.09 0.0K
12:26 1,177.12 1,178.12 1,177.10 1,178.12 0.0K
12:27 1,178.16 1,178.44 1,178.16 1,178.39 0.0K
12:28 1,178.40 1,178.46 1,177.85 1,177.85 0.0K
12:29 1,177.78 1,177.78 1,177.08 1,177.08 0.0K
12:30 1,176.46 1,176.48 1,176.38 1,176.48 0.0K
12:31 1,176.46 1,176.53 1,176.46 1,176.50 0.0K
12:32 1,176.50 1,176.72 1,176.50 1,176.71 0.0K
12:33 1,176.73 1,177.72 1,176.73 1,177.70 0.0K
12:34 1,177.73 1,178.38 1,177.69 1,178.38 0.0K
12:35 1,178.48 1,180.36 1,178.48 1,180.36 0.0K
12:36 1,180.45 1,180.45 1,179.91 1,179.91 0.0K
12:37 1,179.91 1,179.93 1,179.36 1,179.41 0.0K
12:38 1,179.41 1,179.41 1,179.14 1,179.18 0.0K
12:39 1,179.31 1,179.76 1,179.31 1,179.69 0.0K
12:40 1,179.70 1,179.70 1,179.19 1,179.19 0.0K
12:41 1,179.19 1,179.61 1,179.08 1,179.61 0.0K
12:42 1,179.63 1,179.90 1,179.63 1,179.76 0.0K
12:43 1,179.72 1,179.72 1,179.58 1,179.69 0.0K
12:44 1,179.70 1,179.70 1,179.46 1,179.48 0.0K
12:45 1,179.49 1,180.02 1,179.49 1,179.64 0.0K
12:46 1,179.66 1,179.99 1,179.61 1,179.92 0.0K
12:47 1,179.91 1,179.92 1,179.48 1,179.48 0.0K
12:48 1,179.47 1,179.53 1,179.38 1,179.51 0.0K
12:49 1,179.52 1,180.38 1,179.52 1,180.38 0.0K
12:50 1,180.46 1,181.51 1,180.46 1,181.51 0.0K
12:51 1,181.54 1,181.67 1,181.31 1,181.31 0.0K
12:52 1,181.27 1,181.27 1,180.78 1,180.78 0.0K
12:53 1,180.78 1,180.78 1,180.32 1,180.55 0.0K
12:54 1,180.56 1,181.02 1,180.56 1,181.02 0.0K
12:55 1,181.04 1,181.18 1,181.03 1,181.18 0.0K
12:56 1,181.18 1,181.56 1,181.18 1,181.54 0.0K
12:57 1,181.53 1,181.78 1,181.53 1,181.72 0.0K
12:58 1,181.79 1,181.99 1,181.53 1,181.53 0.0K
12:59 1,181.48 1,181.48 1,180.70 1,180.70 0.0K
13:00 1,180.71 1,180.75 1,180.69 1,180.74 0.0K
13:01 1,180.84 1,180.96 1,180.84 1,180.94 0.0K
13:02 1,180.94 1,188.67 1,180.94 1,188.44 0.0K
13:03 1,188.44 1,188.64 1,188.23 1,188.64 0.0K
13:04 1,188.67 1,193.13 1,188.67 1,193.13 0.0K
13:05 1,193.17 1,193.53 1,192.43 1,192.43 0.0K
13:06 1,192.43 1,192.43 1,190.37 1,190.37 0.0K
13:07 1,190.34 1,190.34 1,188.75 1,188.94 0.0K
13:08 1,188.90 1,188.90 1,186.46 1,186.46 0.0K
13:09 1,186.17 1,186.17 1,185.59 1,185.59 0.0K
13:10 1,185.58 1,185.58 1,184.38 1,184.38 0.0K
13:11 1,184.10 1,184.10 1,183.76 1,183.76 0.0K
13:12 1,183.70 1,183.81 1,183.68 1,183.77 0.0K
13:13 1,183.73 1,183.89 1,183.44 1,183.44 0.0K
13:14 1,183.43 1,183.66 1,183.10 1,183.66 0.0K
13:15 1,183.91 1,183.93 1,183.75 1,183.82 0.0K
13:16 1,183.83 1,185.42 1,183.82 1,185.39 0.0K
13:17 1,185.39 1,185.39 1,185.06 1,185.06 0.0K
13:18 1,185.05 1,185.05 1,179.13 1,179.14 0.0K
13:19 1,179.09 1,206.35 1,178.76 1,206.14 0.0K
13:20 1,205.83 1,221.49 1,205.13 1,221.49 0.0K
13:21 1,221.59 1,228.08 1,221.59 1,227.31 0.0K
13:22 1,227.19 1,229.43 1,225.09 1,229.43 0.0K
13:23 1,230.82 1,237.06 1,230.82 1,237.06 0.0K
13:24 1,238.28 1,242.37 1,238.28 1,242.37 0.0K
13:25 1,242.85 1,251.40 1,242.85 1,250.78 0.0K
13:26 1,250.77 1,256.79 1,250.77 1,256.79 0.0K
13:27 1,257.39 1,263.65 1,257.39 1,262.93 0.0K
13:28 1,261.93 1,261.93 1,253.83 1,253.83 0.0K
13:29 1,253.55 1,253.55 1,249.12 1,249.12 0.0K
13:30 1,249.18 1,249.20 1,247.55 1,247.88 0.0K
13:31 1,248.14 1,249.81 1,248.14 1,249.81 0.0K
13:32 1,250.24 1,253.54 1,250.24 1,253.54 0.0K
13:33 1,253.70 1,254.17 1,253.70 1,254.15 0.0K
13:34 1,254.22 1,259.47 1,254.22 1,259.47 0.0K
13:35 1,260.07 1,264.72 1,260.07 1,264.62 0.0K
13:36 1,264.69 1,264.75 1,262.38 1,262.38 0.0K
13:37 1,262.21 1,264.75 1,261.84 1,264.49 0.0K
13:38 1,264.39 1,264.39 1,261.83 1,261.83 0.0K
13:39 1,261.85 1,261.85 1,257.35 1,257.35 0.0K
13:40 1,257.19 1,257.27 1,252.75 1,253.17 0.0K
13:41 1,253.22 1,255.34 1,253.22 1,255.34 0.0K
13:42 1,255.35 1,255.80 1,254.76 1,255.80 0.0K
13:43 1,255.85 1,255.85 1,254.43 1,254.43 0.0K
13:44 1,254.38 1,254.38 1,252.66 1,252.75 0.0K
13:45 1,252.70 1,254.57 1,252.70 1,254.29 0.0K
13:46 1,254.71 1,260.77 1,254.71 1,260.77 0.0K
13:47 1,260.77 1,260.89 1,259.87 1,259.87 0.0K
13:48 1,259.94 1,262.12 1,259.94 1,262.12 0.0K
13:49 1,262.20 1,262.85 1,261.24 1,261.24 0.0K
13:50 1,261.13 1,261.23 1,259.77 1,260.00 0.0K
13:51 1,260.02 1,260.41 1,259.48 1,260.41 0.0K
13:52 1,260.42 1,261.73 1,260.42 1,260.67 0.0K
13:53 1,260.58 1,260.58 1,258.64 1,258.65 0.0K
13:54 1,258.72 1,259.20 1,258.06 1,259.20 0.0K
13:55 1,259.22 1,259.22 1,258.43 1,258.48 0.0K
13:56 1,258.51 1,260.04 1,258.47 1,260.00 0.0K
13:57 1,260.03 1,263.12 1,260.03 1,263.12 0.0K
13:58 1,263.17 1,266.81 1,263.17 1,266.81 0.0K
13:59 1,266.72 1,267.27 1,266.25 1,267.27 0.0K
14:00 1,267.64 1,272.53 1,267.64 1,272.39 0.0K
14:01 1,272.41 1,273.11 1,272.31 1,272.93 0.0K
14:02 1,272.83 1,274.18 1,272.41 1,274.18 0.0K
14:03 1,274.17 1,276.46 1,273.36 1,276.46 0.0K
14:04 1,277.00 1,277.74 1,277.00 1,277.66 0.0K
14:05 1,277.64 1,277.70 1,275.59 1,275.59 0.0K
14:06 1,275.39 1,275.52 1,273.73 1,273.73 0.0K
14:07 1,273.12 1,273.12 1,270.14 1,270.14 0.0K
14:08 1,269.40 1,269.40 1,266.73 1,266.77 0.0K
14:09 1,266.72 1,267.48 1,266.32 1,267.43 0.0K
14:10 1,267.40 1,268.04 1,266.94 1,268.04 0.0K
14:11 1,268.06 1,270.35 1,268.06 1,270.35 0.0K
14:12 1,270.33 1,271.59 1,270.33 1,271.44 0.0K
14:13 1,271.44 1,271.56 1,270.77 1,270.77 0.0K
14:14 1,270.67 1,270.68 1,269.98 1,270.12 0.0K
14:15 1,270.12 1,270.15 1,268.02 1,268.10 0.0K
14:16 1,268.08 1,269.53 1,268.08 1,269.53 0.0K
14:17 1,269.59 1,270.04 1,269.36 1,269.96 0.0K
14:18 1,270.07 1,273.80 1,270.07 1,273.80 0.0K
14:19 1,274.22 1,274.62 1,271.78 1,271.82 0.0K
14:20 1,271.67 1,271.80 1,270.98 1,270.98 0.0K
14:21 1,270.97 1,271.03 1,269.73 1,269.73 0.0K
14:22 1,269.69 1,269.95 1,268.80 1,269.47 0.0K
14:23 1,269.54 1,271.11 1,269.54 1,271.11 0.0K
14:24 1,271.24 1,273.33 1,271.24 1,273.07 0.0K
14:25 1,272.98 1,274.38 1,272.88 1,274.38 0.0K
14:26 1,274.29 1,274.62 1,273.34 1,273.39 0.0K
14:27 1,273.51 1,275.13 1,273.51 1,275.08 0.0K
14:28 1,275.42 1,276.10 1,275.42 1,276.05 0.0K
14:29 1,276.02 1,277.25 1,276.02 1,277.25 0.0K
14:30 1,277.29 1,280.88 1,277.27 1,280.56 0.0K
14:31 1,280.64 1,280.75 1,279.19 1,279.33 0.0K
14:32 1,279.32 1,279.62 1,279.26 1,279.50 0.0K
14:33 1,279.48 1,279.49 1,277.06 1,277.06 0.0K
14:34 1,277.06 1,277.06 1,273.38 1,273.43 0.0K
14:35 1,273.53 1,274.65 1,273.50 1,274.65 0.0K
14:36 1,274.72 1,275.62 1,274.72 1,275.19 0.0K
14:37 1,275.18 1,275.37 1,274.72 1,275.29 0.0K
14:38 1,275.27 1,275.29 1,274.94 1,275.17 0.0K
14:39 1,275.18 1,276.80 1,275.18 1,276.64 0.0K
14:40 1,276.57 1,276.60 1,275.74 1,276.18 0.0K
14:41 1,276.20 1,276.20 1,274.85 1,275.09 0.0K
14:42 1,275.38 1,275.46 1,271.74 1,271.74 0.0K
14:43 1,271.52 1,271.52 1,269.55 1,269.61 0.0K
14:44 1,269.62 1,269.67 1,267.10 1,267.10 0.0K
14:45 1,267.25 1,267.25 1,264.38 1,264.38 0.0K
14:46 1,264.08 1,264.95 1,263.53 1,264.95 0.0K
14:47 1,265.10 1,265.98 1,265.10 1,265.98 0.0K
14:48 1,265.99 1,268.09 1,265.82 1,268.09 0.0K
14:49 1,268.07 1,268.80 1,267.98 1,268.64 0.0K
14:50 1,268.60 1,268.60 1,267.91 1,268.18 0.0K
14:51 1,268.19 1,268.63 1,268.19 1,268.51 0.0K
14:52 1,268.39 1,269.04 1,268.26 1,268.27 0.0K
14:53 1,268.04 1,268.04 1,264.33 1,264.40 0.0K
14:54 1,264.38 1,264.38 1,264.03 1,264.15 0.0K
14:55 1,263.84 1,263.85 1,262.60 1,262.60 0.0K
14:56 1,262.55 1,262.55 1,260.95 1,260.95 0.0K
14:57 1,260.89 1,261.22 1,260.87 1,261.08 0.0K
14:58 1,261.10 1,261.37 1,259.44 1,259.44 0.0K
14:59 1,259.39 1,259.39 1,257.27 1,257.44 0.0K
15:00 1,257.29 1,257.29 1,254.80 1,255.09 0.0K
15:01 1,255.22 1,256.73 1,255.22 1,256.72 0.0K
15:02 1,257.03 1,259.26 1,257.03 1,259.16 0.0K
15:03 1,259.25 1,260.63 1,259.25 1,260.60 0.0K
15:04 1,260.50 1,260.68 1,260.47 1,260.68 0.0K
15:05 1,260.74 1,262.09 1,260.74 1,261.68 0.0K
15:06 1,261.24 1,261.26 1,259.98 1,259.98 0.0K
15:07 1,259.99 1,260.20 1,259.12 1,260.19 0.0K
15:08 1,260.21 1,260.21 1,259.47 1,259.48 0.0K
15:09 1,259.60 1,259.66 1,258.72 1,259.09 0.0K
15:10 1,259.18 1,260.96 1,259.18 1,260.89 0.0K
15:11 1,260.91 1,262.29 1,260.91 1,262.23 0.0K
15:12 1,262.32 1,262.32 1,261.35 1,261.90 0.0K
15:13 1,261.91 1,263.14 1,261.91 1,263.10 0.0K
15:14 1,263.03 1,264.77 1,262.91 1,264.77 0.0K
15:15 1,264.76 1,265.56 1,264.74 1,265.56 0.0K
15:16 1,265.66 1,265.80 1,265.64 1,265.80 0.0K
15:17 1,265.81 1,266.14 1,265.40 1,265.78 0.0K
15:18 1,265.81 1,266.02 1,265.81 1,265.85 0.0K
15:19 1,265.97 1,269.46 1,265.97 1,269.44 0.0K
15:20 1,269.52 1,271.39 1,269.52 1,271.39 0.0K
15:21 1,271.41 1,273.91 1,271.41 1,272.79 0.0K
15:22 1,272.78 1,272.78 1,271.32 1,271.33 0.0K
15:23 1,271.39 1,271.47 1,271.10 1,271.24 0.0K
15:24 1,271.28 1,271.33 1,271.09 1,271.17 0.0K
15:25 1,271.17 1,272.23 1,270.60 1,272.23 0.0K
15:26 1,272.35 1,272.97 1,272.11 1,272.12 0.0K
15:27 1,272.13 1,272.23 1,271.36 1,272.23 0.0K
15:28 1,272.27 1,272.70 1,272.02 1,272.02 0.0K
15:29 1,271.96 1,272.49 1,271.96 1,272.43 0.0K
15:30 1,272.65 1,273.11 1,272.34 1,272.68 0.0K
15:31 1,273.51 1,276.74 1,273.51 1,276.74 0.0K
15:32 1,276.74 1,276.74 1,276.29 1,276.29 0.0K
15:33 1,276.36 1,276.37 1,274.30 1,274.30 0.0K
15:34 1,274.29 1,274.29 1,272.53 1,273.10 0.0K
15:35 1,273.36 1,273.48 1,272.60 1,272.60 0.0K
15:36 1,272.61 1,272.66 1,270.27 1,270.27 0.0K
15:37 1,269.66 1,269.66 1,267.14 1,267.25 0.0K
15:38 1,267.16 1,267.19 1,266.64 1,267.08 0.0K
15:39 1,267.28 1,268.95 1,267.28 1,268.95 0.0K
15:40 1,268.99 1,270.06 1,268.86 1,269.95 0.0K
15:41 1,269.84 1,271.33 1,269.77 1,271.32 0.0K
15:42 1,271.45 1,271.77 1,271.36 1,271.77 0.0K
15:43 1,271.81 1,272.23 1,271.81 1,272.09 0.0K
15:44 1,272.12 1,273.08 1,271.91 1,273.07 0.0K
15:45 1,273.02 1,273.07 1,272.57 1,272.57 0.0K
15:46 1,272.56 1,272.56 1,270.27 1,270.27 0.0K
15:47 1,270.05 1,270.05 1,269.16 1,269.94 0.0K
15:48 1,269.97 1,271.49 1,269.97 1,271.41 0.0K
15:49 1,271.31 1,271.88 1,271.18 1,271.88 0.0K
15:50 1,272.63 1,274.37 1,272.54 1,274.37 0.0K
15:51 1,274.59 1,275.57 1,274.51 1,275.47 0.0K
15:52 1,275.42 1,278.18 1,275.42 1,278.15 0.0K
15:53 1,278.13 1,278.13 1,276.13 1,276.13 0.0K
15:54 1,275.63 1,275.63 1,274.10 1,274.10 0.0K
15:55 1,274.07 1,274.39 1,272.94 1,272.94 0.0K
15:56 1,273.16 1,273.16 1,269.43 1,269.52 0.0K
15:57 1,269.51 1,271.56 1,269.51 1,271.56 0.0K
15:58 1,271.59 1,271.97 1,271.51 1,271.51 0.0K
15:59 1,271.68 1,272.04 1,271.16 1,272.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available