Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,281.01 1,281.57 1,280.95 1,281.57 0.0K
09:31 1,281.58 1,282.67 1,281.58 1,282.59 0.0K
09:32 1,282.58 1,283.35 1,282.53 1,282.86 0.0K
09:33 1,282.88 1,283.39 1,282.88 1,283.34 0.0K
09:34 1,283.47 1,284.34 1,283.47 1,284.34 0.0K
09:35 1,284.37 1,284.93 1,284.32 1,284.93 0.0K
09:36 1,284.90 1,285.13 1,284.52 1,284.53 0.0K
09:37 1,284.57 1,284.57 1,283.98 1,284.21 0.0K
09:38 1,283.92 1,284.21 1,283.78 1,284.09 0.0K
09:39 1,284.03 1,284.11 1,283.82 1,283.85 0.0K
09:40 1,284.01 1,284.08 1,283.40 1,283.40 0.0K
09:41 1,283.40 1,283.47 1,283.30 1,283.45 0.0K
09:42 1,283.45 1,283.46 1,283.22 1,283.39 0.0K
09:43 1,283.31 1,283.31 1,282.68 1,282.68 0.0K
09:44 1,282.64 1,282.64 1,282.29 1,282.29 0.0K
09:45 1,282.35 1,282.44 1,282.06 1,282.43 0.0K
09:46 1,282.53 1,282.54 1,281.90 1,281.90 0.0K
09:47 1,281.79 1,281.79 1,280.76 1,280.76 0.0K
09:48 1,280.66 1,280.66 1,279.48 1,279.48 0.0K
09:49 1,279.46 1,279.55 1,278.93 1,278.93 0.0K
09:50 1,278.95 1,278.95 1,278.52 1,278.53 0.0K
09:51 1,278.21 1,278.21 1,277.52 1,277.53 0.0K
09:52 1,277.56 1,277.64 1,277.49 1,277.62 0.0K
09:53 1,277.62 1,277.67 1,277.41 1,277.42 0.0K
09:54 1,277.50 1,277.83 1,277.49 1,277.82 0.0K
09:55 1,277.83 1,278.26 1,277.83 1,278.26 0.0K
09:56 1,278.30 1,278.86 1,278.30 1,278.83 0.0K
09:57 1,278.84 1,279.03 1,278.84 1,279.02 0.0K
09:58 1,279.03 1,279.51 1,279.03 1,279.49 0.0K
09:59 1,279.49 1,279.80 1,279.49 1,279.80 0.0K
10:00 1,279.77 1,280.29 1,279.77 1,280.29 0.0K
10:01 1,280.42 1,281.03 1,280.42 1,281.03 0.0K
10:02 1,281.02 1,281.46 1,281.00 1,281.13 0.0K
10:03 1,281.06 1,281.21 1,280.98 1,281.21 0.0K
10:04 1,281.18 1,281.32 1,281.06 1,281.31 0.0K
10:05 1,281.33 1,281.50 1,281.31 1,281.48 0.0K
10:06 1,281.49 1,281.73 1,281.49 1,281.71 0.0K
10:07 1,281.69 1,281.69 1,281.43 1,281.64 0.0K
10:08 1,281.58 1,281.63 1,281.50 1,281.63 0.0K
10:09 1,281.67 1,282.41 1,281.67 1,282.41 0.0K
10:10 1,282.50 1,282.96 1,282.50 1,282.96 0.0K
10:11 1,282.97 1,283.17 1,282.97 1,283.15 0.0K
10:12 1,283.20 1,283.97 1,283.19 1,283.97 0.0K
10:13 1,284.10 1,284.40 1,284.10 1,284.36 0.0K
10:14 1,284.38 1,284.74 1,284.38 1,284.72 0.0K
10:15 1,284.73 1,285.36 1,284.73 1,285.36 0.0K
10:16 1,285.40 1,285.81 1,285.40 1,285.81 0.0K
10:17 1,285.79 1,286.17 1,285.79 1,286.14 0.0K
10:18 1,286.13 1,286.29 1,286.13 1,286.26 0.0K
10:19 1,286.19 1,286.45 1,286.16 1,286.45 0.0K
10:20 1,286.45 1,286.95 1,286.44 1,286.93 0.0K
10:21 1,286.93 1,287.29 1,286.87 1,287.25 0.0K
10:22 1,287.26 1,287.64 1,287.26 1,287.64 0.0K
10:23 1,287.70 1,288.30 1,287.70 1,288.29 0.0K
10:24 1,288.32 1,288.47 1,288.32 1,288.45 0.0K
10:25 1,288.44 1,288.51 1,288.27 1,288.27 0.0K
10:26 1,288.27 1,288.36 1,288.26 1,288.28 0.0K
10:27 1,288.29 1,288.60 1,288.27 1,288.60 0.0K
10:28 1,288.56 1,288.67 1,288.54 1,288.67 0.0K
10:29 1,288.66 1,288.99 1,288.66 1,288.99 0.0K
10:30 1,288.98 1,289.06 1,288.84 1,288.89 0.0K
10:31 1,288.90 1,288.97 1,288.82 1,288.84 0.0K
10:32 1,288.84 1,288.84 1,288.52 1,288.67 0.0K
10:33 1,288.67 1,288.74 1,288.60 1,288.74 0.0K
10:34 1,288.76 1,289.08 1,288.76 1,288.99 0.0K
10:35 1,288.97 1,289.35 1,288.89 1,289.35 0.0K
10:36 1,289.35 1,289.78 1,289.35 1,289.72 0.0K
10:37 1,289.66 1,289.69 1,289.44 1,289.44 0.0K
10:38 1,289.46 1,289.57 1,289.43 1,289.49 0.0K
10:39 1,289.51 1,289.77 1,289.51 1,289.77 0.0K
10:40 1,289.79 1,289.88 1,289.79 1,289.88 0.0K
10:41 1,289.86 1,289.86 1,289.73 1,289.74 0.0K
10:42 1,289.75 1,289.78 1,289.58 1,289.58 0.0K
10:43 1,289.58 1,289.65 1,289.56 1,289.56 0.0K
10:44 1,289.55 1,289.59 1,289.46 1,289.48 0.0K
10:45 1,289.47 1,289.73 1,289.44 1,289.72 0.0K
10:46 1,289.75 1,290.03 1,289.75 1,290.03 0.0K
10:47 1,290.07 1,290.53 1,290.05 1,290.53 0.0K
10:48 1,290.52 1,290.54 1,290.49 1,290.51 0.0K
10:49 1,290.51 1,290.52 1,290.15 1,290.26 0.0K
10:50 1,290.27 1,290.27 1,289.59 1,289.60 0.0K
10:51 1,289.64 1,289.64 1,289.17 1,289.17 0.0K
10:52 1,289.16 1,289.21 1,289.08 1,289.15 0.0K
10:53 1,289.15 1,289.15 1,289.09 1,289.10 0.0K
10:54 1,289.09 1,289.09 1,288.74 1,288.75 0.0K
10:55 1,288.64 1,288.64 1,288.46 1,288.55 0.0K
10:56 1,288.55 1,288.88 1,288.54 1,288.88 0.0K
10:57 1,288.89 1,288.97 1,288.89 1,288.93 0.0K
10:58 1,288.97 1,289.20 1,288.96 1,289.20 0.0K
10:59 1,289.20 1,289.36 1,289.20 1,289.26 0.0K
11:00 1,289.26 1,289.63 1,289.26 1,289.63 0.0K
11:01 1,289.64 1,290.33 1,289.64 1,290.32 0.0K
11:02 1,290.35 1,290.64 1,290.34 1,290.61 0.0K
11:03 1,290.61 1,290.72 1,290.61 1,290.62 0.0K
11:04 1,290.66 1,290.71 1,290.39 1,290.45 0.0K
11:05 1,290.45 1,290.49 1,290.31 1,290.49 0.0K
11:06 1,290.51 1,290.64 1,290.50 1,290.58 0.0K
11:07 1,290.58 1,290.60 1,290.31 1,290.31 0.0K
11:08 1,290.27 1,290.32 1,290.25 1,290.25 0.0K
11:09 1,290.25 1,290.27 1,290.10 1,290.10 0.0K
11:10 1,290.10 1,290.23 1,290.08 1,290.09 0.0K
11:11 1,290.07 1,290.22 1,290.07 1,290.22 0.0K
11:12 1,290.27 1,290.40 1,290.27 1,290.39 0.0K
11:13 1,290.41 1,290.51 1,290.38 1,290.51 0.0K
11:14 1,290.52 1,290.68 1,290.51 1,290.68 0.0K
11:15 1,290.68 1,290.77 1,290.65 1,290.69 0.0K
11:16 1,290.69 1,290.71 1,290.35 1,290.35 0.0K
11:17 1,290.35 1,290.37 1,290.10 1,290.14 0.0K
11:18 1,290.17 1,290.50 1,290.17 1,290.50 0.0K
11:19 1,290.49 1,290.76 1,290.48 1,290.76 0.0K
11:20 1,290.76 1,291.10 1,290.76 1,291.10 0.0K
11:21 1,291.11 1,291.38 1,291.11 1,291.38 0.0K
11:22 1,291.36 1,291.61 1,291.36 1,291.58 0.0K
11:23 1,291.56 1,292.32 1,291.56 1,292.32 0.0K
11:24 1,292.32 1,292.56 1,292.32 1,292.56 0.0K
11:25 1,292.55 1,292.61 1,292.45 1,292.50 0.0K
11:26 1,292.49 1,292.58 1,292.49 1,292.55 0.0K
11:27 1,292.55 1,292.68 1,292.54 1,292.66 0.0K
11:28 1,292.68 1,292.79 1,292.62 1,292.79 0.0K
11:29 1,292.84 1,292.97 1,292.84 1,292.97 0.0K
11:30 1,292.97 1,292.99 1,292.81 1,292.81 0.0K
11:31 1,292.82 1,292.91 1,292.81 1,292.85 0.0K
11:32 1,292.81 1,292.81 1,292.49 1,292.49 0.0K
11:33 1,292.51 1,292.87 1,292.50 1,292.87 0.0K
11:34 1,292.87 1,293.27 1,292.85 1,293.27 0.0K
11:35 1,293.30 1,293.52 1,293.29 1,293.51 0.0K
11:36 1,293.60 1,293.68 1,293.55 1,293.68 0.0K
11:37 1,293.68 1,293.71 1,293.57 1,293.64 0.0K
11:38 1,293.66 1,293.81 1,293.61 1,293.78 0.0K
11:39 1,293.78 1,293.89 1,293.78 1,293.88 0.0K
11:40 1,293.88 1,293.97 1,293.88 1,293.93 0.0K
11:41 1,293.93 1,293.93 1,293.65 1,293.65 0.0K
11:42 1,293.61 1,293.61 1,292.90 1,292.91 0.0K
11:43 1,292.90 1,292.90 1,292.68 1,292.68 0.0K
11:44 1,292.70 1,292.71 1,292.47 1,292.48 0.0K
11:45 1,292.47 1,292.47 1,292.38 1,292.41 0.0K
11:46 1,292.42 1,292.42 1,292.19 1,292.30 0.0K
11:47 1,292.32 1,292.58 1,292.31 1,292.54 0.0K
11:48 1,292.54 1,292.63 1,292.49 1,292.49 0.0K
11:49 1,292.49 1,292.61 1,292.47 1,292.61 0.0K
11:50 1,292.61 1,292.68 1,292.60 1,292.60 0.0K
11:51 1,292.58 1,292.62 1,292.33 1,292.39 0.0K
11:52 1,292.38 1,292.43 1,292.38 1,292.41 0.0K
11:53 1,292.41 1,292.42 1,292.07 1,292.07 0.0K
11:54 1,292.06 1,292.12 1,292.04 1,292.11 0.0K
11:55 1,292.10 1,292.10 1,292.06 1,292.06 0.0K
11:56 1,292.06 1,292.06 1,291.92 1,291.93 0.0K
11:57 1,291.92 1,292.00 1,291.92 1,291.99 0.0K
11:58 1,291.99 1,292.02 1,291.93 1,291.93 0.0K
11:59 1,291.93 1,291.99 1,291.86 1,291.92 0.0K
12:00 1,291.92 1,292.12 1,291.92 1,292.09 0.0K
12:01 1,292.09 1,292.26 1,292.07 1,292.25 0.0K
12:02 1,292.27 1,292.44 1,292.27 1,292.43 0.0K
12:03 1,292.43 1,292.54 1,292.43 1,292.53 0.0K
12:04 1,292.53 1,293.12 1,292.53 1,293.12 0.0K
12:05 1,293.13 1,293.18 1,293.07 1,293.08 0.0K
12:06 1,293.08 1,293.19 1,293.01 1,293.01 0.0K
12:07 1,292.99 1,292.99 1,292.95 1,292.98 0.0K
12:08 1,292.98 1,292.98 1,292.55 1,292.56 0.0K
12:09 1,292.53 1,292.53 1,292.12 1,292.13 0.0K
12:10 1,292.12 1,292.13 1,291.97 1,291.98 0.0K
12:11 1,291.98 1,292.18 1,291.98 1,292.18 0.0K
12:12 1,292.21 1,293.06 1,292.21 1,293.04 0.0K
12:13 1,293.04 1,294.18 1,293.04 1,294.18 0.0K
12:14 1,294.21 1,295.09 1,294.21 1,295.09 0.0K
12:15 1,295.12 1,295.35 1,295.10 1,295.30 0.0K
12:16 1,295.26 1,295.29 1,295.13 1,295.23 0.0K
12:17 1,295.23 1,295.23 1,295.02 1,295.09 0.0K
12:18 1,295.10 1,295.16 1,295.10 1,295.14 0.0K
12:19 1,295.15 1,295.24 1,295.15 1,295.16 0.0K
12:20 1,295.17 1,295.20 1,294.35 1,294.35 0.0K
12:21 1,294.35 1,294.35 1,293.18 1,293.18 0.0K
12:22 1,293.21 1,293.21 1,292.98 1,292.98 0.0K
12:23 1,292.97 1,292.97 1,292.70 1,292.74 0.0K
12:24 1,292.76 1,292.76 1,292.45 1,292.45 0.0K
12:25 1,292.45 1,292.49 1,292.31 1,292.31 0.0K
12:26 1,292.31 1,292.45 1,292.31 1,292.42 0.0K
12:27 1,292.44 1,292.51 1,292.41 1,292.41 0.0K
12:28 1,292.40 1,292.53 1,292.37 1,292.53 0.0K
12:29 1,292.53 1,292.61 1,292.53 1,292.58 0.0K
12:30 1,292.57 1,292.66 1,292.57 1,292.63 0.0K
12:31 1,292.71 1,292.82 1,292.71 1,292.82 0.0K
12:32 1,292.79 1,293.21 1,292.79 1,293.05 0.0K
12:33 1,293.05 1,293.19 1,293.05 1,293.19 0.0K
12:34 1,293.20 1,293.27 1,293.20 1,293.23 0.0K
12:35 1,293.24 1,293.29 1,293.23 1,293.29 0.0K
12:36 1,293.29 1,293.30 1,293.25 1,293.27 0.0K
12:37 1,293.27 1,293.27 1,292.97 1,292.98 0.0K
12:38 1,292.98 1,293.14 1,292.90 1,293.10 0.0K
12:39 1,293.09 1,293.09 1,292.72 1,292.72 0.0K
12:40 1,292.72 1,292.72 1,292.66 1,292.66 0.0K
12:41 1,292.65 1,292.69 1,292.45 1,292.45 0.0K
12:42 1,292.45 1,292.45 1,292.04 1,292.04 0.0K
12:43 1,292.03 1,292.07 1,291.96 1,291.96 0.0K
12:44 1,291.95 1,291.95 1,291.45 1,291.45 0.0K
12:45 1,291.45 1,291.45 1,291.02 1,291.02 0.0K
12:46 1,291.02 1,291.06 1,290.54 1,290.54 0.0K
12:47 1,290.54 1,290.58 1,290.54 1,290.54 0.0K
12:48 1,290.52 1,290.57 1,290.52 1,290.53 0.0K
12:49 1,290.52 1,290.57 1,290.50 1,290.54 0.0K
12:50 1,290.54 1,290.55 1,290.10 1,290.10 0.0K
12:51 1,290.09 1,290.09 1,289.88 1,289.89 0.0K
12:52 1,289.88 1,289.90 1,289.84 1,289.87 0.0K
12:53 1,289.86 1,289.87 1,289.72 1,289.72 0.0K
12:54 1,289.73 1,289.75 1,289.64 1,289.64 0.0K
12:55 1,289.65 1,289.81 1,289.63 1,289.70 0.0K
12:56 1,289.65 1,289.65 1,289.32 1,289.32 0.0K
12:57 1,289.29 1,289.29 1,289.00 1,289.00 0.0K
12:58 1,288.96 1,288.96 1,288.58 1,288.59 0.0K
12:59 1,288.58 1,288.58 1,288.30 1,288.31 0.0K
13:00 1,288.29 1,288.42 1,288.26 1,288.40 0.0K
13:01 1,288.34 1,288.38 1,288.27 1,288.28 0.0K
13:02 1,288.28 1,288.71 1,288.28 1,288.71 0.0K
13:03 1,288.72 1,288.98 1,288.71 1,288.93 0.0K
13:04 1,288.93 1,289.03 1,288.92 1,288.93 0.0K
13:05 1,288.92 1,289.32 1,288.91 1,289.32 0.0K
13:06 1,289.35 1,289.42 1,289.29 1,289.34 0.0K
13:07 1,289.33 1,289.42 1,289.33 1,289.42 0.0K
13:08 1,289.43 1,289.57 1,289.43 1,289.57 0.0K
13:09 1,289.59 1,289.92 1,289.59 1,289.88 0.0K
13:10 1,289.88 1,290.08 1,289.76 1,290.08 0.0K
13:11 1,290.08 1,290.13 1,290.05 1,290.06 0.0K
13:12 1,290.06 1,290.14 1,290.06 1,290.14 0.0K
13:13 1,290.15 1,290.38 1,290.15 1,290.37 0.0K
13:14 1,290.35 1,290.62 1,290.35 1,290.62 0.0K
13:15 1,290.64 1,290.66 1,290.61 1,290.65 0.0K
13:16 1,290.65 1,290.71 1,290.59 1,290.59 0.0K
13:17 1,290.59 1,290.59 1,290.50 1,290.52 0.0K
13:18 1,290.57 1,290.65 1,290.57 1,290.59 0.0K
13:19 1,290.57 1,290.69 1,290.56 1,290.69 0.0K
13:20 1,290.68 1,290.68 1,290.06 1,290.06 0.0K
13:21 1,290.08 1,290.08 1,289.79 1,289.79 0.0K
13:22 1,289.80 1,289.80 1,289.70 1,289.70 0.0K
13:23 1,289.69 1,289.69 1,289.34 1,289.34 0.0K
13:24 1,289.34 1,289.34 1,289.16 1,289.16 0.0K
13:25 1,289.15 1,289.15 1,289.06 1,289.07 0.0K
13:26 1,289.07 1,289.10 1,288.76 1,288.76 0.0K
13:27 1,288.71 1,288.88 1,288.69 1,288.87 0.0K
13:28 1,288.87 1,288.92 1,288.75 1,288.92 0.0K
13:29 1,288.94 1,288.95 1,288.90 1,288.91 0.0K
13:30 1,288.92 1,289.09 1,288.87 1,289.09 0.0K
13:31 1,289.09 1,289.41 1,289.07 1,289.41 0.0K
13:32 1,289.39 1,289.41 1,289.34 1,289.38 0.0K
13:33 1,289.38 1,289.39 1,289.36 1,289.39 0.0K
13:34 1,289.39 1,289.49 1,289.39 1,289.48 0.0K
13:35 1,289.49 1,289.64 1,289.49 1,289.63 0.0K
13:36 1,289.63 1,289.63 1,289.49 1,289.49 0.0K
13:37 1,289.48 1,289.48 1,289.18 1,289.18 0.0K
13:38 1,289.22 1,289.25 1,289.04 1,289.04 0.0K
13:39 1,289.01 1,289.01 1,288.78 1,288.78 0.0K
13:40 1,288.76 1,288.76 1,288.48 1,288.54 0.0K
13:41 1,288.53 1,288.53 1,288.43 1,288.44 0.0K
13:42 1,288.47 1,288.47 1,288.34 1,288.36 0.0K
13:43 1,288.36 1,288.36 1,288.29 1,288.29 0.0K
13:44 1,288.28 1,288.29 1,288.03 1,288.04 0.0K
13:45 1,288.05 1,288.07 1,288.00 1,288.00 0.0K
13:46 1,287.99 1,287.99 1,287.78 1,287.78 0.0K
13:47 1,287.78 1,287.79 1,287.54 1,287.55 0.0K
13:48 1,287.54 1,287.61 1,287.52 1,287.53 0.0K
13:49 1,287.54 1,287.55 1,287.41 1,287.42 0.0K
13:50 1,287.42 1,287.42 1,287.27 1,287.38 0.0K
13:51 1,287.39 1,287.46 1,287.37 1,287.37 0.0K
13:52 1,287.36 1,287.44 1,287.19 1,287.19 0.0K
13:53 1,287.18 1,287.18 1,287.07 1,287.08 0.0K
13:54 1,287.07 1,287.07 1,286.87 1,286.87 0.0K
13:55 1,286.86 1,286.86 1,286.60 1,286.74 0.0K
13:56 1,286.73 1,286.76 1,286.52 1,286.54 0.0K
13:57 1,286.54 1,286.70 1,286.54 1,286.70 0.0K
13:58 1,286.71 1,286.78 1,286.71 1,286.78 0.0K
13:59 1,286.78 1,286.88 1,286.76 1,286.84 0.0K
14:00 1,286.85 1,287.13 1,286.85 1,287.12 0.0K
14:01 1,287.12 1,287.19 1,287.12 1,287.18 0.0K
14:02 1,287.22 1,287.72 1,287.22 1,287.66 0.0K
14:03 1,287.66 1,287.67 1,287.56 1,287.57 0.0K
14:04 1,287.57 1,287.57 1,287.32 1,287.43 0.0K
14:05 1,287.42 1,287.42 1,287.38 1,287.38 0.0K
14:06 1,287.38 1,287.38 1,287.07 1,287.10 0.0K
14:07 1,287.12 1,287.12 1,287.06 1,287.11 0.0K
14:08 1,287.13 1,287.30 1,287.13 1,287.30 0.0K
14:09 1,287.31 1,287.60 1,287.29 1,287.60 0.0K
14:10 1,287.62 1,287.63 1,287.19 1,287.19 0.0K
14:11 1,287.21 1,287.21 1,286.93 1,286.93 0.0K
14:12 1,286.94 1,287.07 1,286.94 1,287.04 0.0K
14:13 1,287.04 1,287.08 1,287.01 1,287.01 0.0K
14:14 1,287.04 1,287.04 1,286.97 1,287.00 0.0K
14:15 1,287.00 1,287.14 1,287.00 1,287.14 0.0K
14:16 1,287.15 1,287.49 1,287.15 1,287.44 0.0K
14:17 1,287.44 1,287.62 1,287.44 1,287.62 0.0K
14:18 1,287.61 1,287.72 1,287.61 1,287.72 0.0K
14:19 1,287.76 1,288.01 1,287.76 1,288.01 0.0K
14:20 1,287.97 1,288.15 1,287.97 1,288.15 0.0K
14:21 1,288.16 1,288.44 1,288.16 1,288.44 0.0K
14:22 1,288.45 1,288.74 1,288.45 1,288.74 0.0K
14:23 1,288.66 1,288.96 1,288.66 1,288.92 0.0K
14:24 1,288.92 1,289.06 1,288.91 1,289.06 0.0K
14:25 1,289.07 1,289.33 1,289.05 1,289.32 0.0K
14:26 1,289.34 1,289.51 1,289.34 1,289.51 0.0K
14:27 1,289.51 1,289.64 1,289.49 1,289.52 0.0K
14:28 1,289.54 1,289.64 1,289.50 1,289.64 0.0K
14:29 1,289.66 1,289.84 1,289.66 1,289.84 0.0K
14:30 1,289.84 1,289.97 1,289.83 1,289.96 0.0K
14:31 1,289.97 1,290.05 1,289.88 1,290.05 0.0K
14:32 1,290.06 1,290.17 1,290.00 1,290.17 0.0K
14:33 1,290.22 1,290.35 1,290.22 1,290.27 0.0K
14:34 1,290.27 1,290.34 1,290.26 1,290.31 0.0K
14:35 1,290.31 1,290.31 1,290.18 1,290.19 0.0K
14:36 1,290.19 1,290.22 1,290.06 1,290.07 0.0K
14:37 1,290.05 1,290.07 1,289.96 1,289.96 0.0K
14:38 1,289.96 1,290.11 1,289.96 1,290.11 0.0K
14:39 1,290.11 1,290.14 1,290.08 1,290.14 0.0K
14:40 1,290.15 1,290.29 1,290.15 1,290.29 0.0K
14:41 1,290.29 1,290.41 1,290.28 1,290.38 0.0K
14:42 1,290.39 1,290.41 1,290.35 1,290.41 0.0K
14:43 1,290.41 1,290.41 1,290.19 1,290.19 0.0K
14:44 1,290.19 1,290.20 1,290.10 1,290.11 0.0K
14:45 1,290.11 1,290.12 1,290.02 1,290.03 0.0K
14:46 1,290.02 1,290.30 1,289.98 1,290.30 0.0K
14:47 1,290.35 1,290.74 1,290.35 1,290.74 0.0K
14:48 1,290.75 1,290.93 1,290.75 1,290.93 0.0K
14:49 1,290.94 1,290.96 1,290.90 1,290.96 0.0K
14:50 1,290.96 1,290.96 1,290.88 1,290.90 0.0K
14:51 1,290.90 1,290.90 1,290.54 1,290.54 0.0K
14:52 1,290.54 1,290.62 1,290.50 1,290.62 0.0K
14:53 1,290.63 1,290.87 1,290.63 1,290.87 0.0K
14:54 1,290.88 1,291.06 1,290.85 1,291.06 0.0K
14:55 1,291.05 1,291.05 1,290.96 1,290.98 0.0K
14:56 1,290.98 1,291.09 1,290.96 1,291.09 0.0K
14:57 1,291.08 1,291.29 1,291.08 1,291.29 0.0K
14:58 1,291.27 1,291.29 1,291.22 1,291.29 0.0K
14:59 1,291.29 1,291.35 1,291.27 1,291.30 0.0K
15:00 1,291.30 1,291.46 1,291.29 1,291.31 0.0K
15:01 1,291.33 1,291.66 1,291.33 1,291.66 0.0K
15:02 1,291.68 1,291.93 1,291.68 1,291.92 0.0K
15:03 1,291.93 1,292.05 1,291.92 1,292.03 0.0K
15:04 1,292.03 1,292.03 1,291.81 1,291.81 0.0K
15:05 1,291.78 1,291.78 1,291.61 1,291.61 0.0K
15:06 1,291.60 1,291.60 1,291.32 1,291.32 0.0K
15:07 1,291.28 1,291.28 1,290.95 1,290.95 0.0K
15:08 1,290.96 1,290.96 1,290.86 1,290.86 0.0K
15:09 1,290.88 1,290.90 1,290.82 1,290.90 0.0K
15:10 1,290.88 1,290.88 1,290.74 1,290.74 0.0K
15:11 1,290.70 1,290.73 1,290.44 1,290.56 0.0K
15:12 1,290.59 1,290.73 1,290.59 1,290.72 0.0K
15:13 1,290.71 1,291.00 1,290.69 1,291.00 0.0K
15:14 1,291.01 1,291.11 1,291.00 1,291.10 0.0K
15:15 1,291.11 1,291.22 1,291.09 1,291.19 0.0K
15:16 1,291.20 1,291.25 1,291.19 1,291.23 0.0K
15:17 1,291.22 1,291.26 1,291.16 1,291.20 0.0K
15:18 1,291.22 1,291.24 1,291.12 1,291.13 0.0K
15:19 1,291.11 1,291.11 1,290.98 1,290.98 0.0K
15:20 1,290.97 1,291.03 1,290.94 1,291.03 0.0K
15:21 1,291.05 1,291.15 1,291.00 1,291.14 0.0K
15:22 1,291.12 1,291.16 1,291.11 1,291.14 0.0K
15:23 1,291.16 1,291.19 1,291.13 1,291.13 0.0K
15:24 1,291.13 1,291.30 1,291.13 1,291.28 0.0K
15:25 1,291.28 1,291.44 1,291.28 1,291.39 0.0K
15:26 1,291.41 1,291.44 1,291.36 1,291.38 0.0K
15:27 1,291.39 1,291.42 1,291.37 1,291.37 0.0K
15:28 1,291.45 1,291.63 1,291.45 1,291.62 0.0K
15:29 1,291.63 1,291.69 1,291.60 1,291.69 0.0K
15:30 1,291.74 1,292.19 1,291.74 1,292.15 0.0K
15:31 1,292.15 1,292.48 1,292.15 1,292.29 0.0K
15:32 1,292.29 1,292.46 1,292.18 1,292.46 0.0K
15:33 1,292.46 1,292.52 1,292.42 1,292.42 0.0K
15:34 1,292.46 1,292.54 1,292.38 1,292.45 0.0K
15:35 1,292.44 1,292.52 1,292.44 1,292.44 0.0K
15:36 1,292.45 1,292.45 1,292.36 1,292.39 0.0K
15:37 1,292.31 1,292.45 1,292.28 1,292.40 0.0K
15:38 1,292.40 1,292.42 1,292.33 1,292.33 0.0K
15:39 1,292.35 1,292.36 1,292.27 1,292.29 0.0K
15:40 1,292.28 1,292.33 1,292.25 1,292.31 0.0K
15:41 1,292.31 1,292.74 1,292.31 1,292.73 0.0K
15:42 1,292.73 1,292.79 1,292.61 1,292.62 0.0K
15:43 1,292.63 1,292.85 1,292.63 1,292.81 0.0K
15:44 1,292.82 1,292.82 1,292.77 1,292.80 0.0K
15:45 1,292.81 1,292.94 1,292.81 1,292.91 0.0K
15:46 1,292.89 1,292.90 1,292.81 1,292.83 0.0K
15:47 1,292.80 1,292.85 1,292.68 1,292.84 0.0K
15:48 1,292.85 1,292.90 1,292.62 1,292.62 0.0K
15:49 1,292.60 1,292.97 1,292.60 1,292.88 0.0K
15:50 1,293.06 1,293.06 1,292.51 1,292.59 0.0K
15:51 1,292.59 1,292.59 1,292.11 1,292.11 0.0K
15:52 1,292.09 1,292.09 1,291.68 1,291.80 0.0K
15:53 1,291.86 1,292.47 1,291.86 1,292.45 0.0K
15:54 1,292.41 1,292.52 1,292.41 1,292.46 0.0K
15:55 1,292.44 1,292.44 1,291.37 1,291.59 0.0K
15:56 1,291.54 1,291.54 1,290.99 1,291.20 0.0K
15:57 1,291.20 1,291.29 1,291.16 1,291.28 0.0K
15:58 1,291.29 1,291.29 1,291.02 1,291.02 0.0K
15:59 1,291.04 1,291.04 1,289.44 1,289.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available