Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,300.39 1,300.45 1,300.28 1,300.30 0.0K
09:31 1,300.27 1,300.27 1,299.49 1,299.77 0.0K
09:32 1,299.95 1,299.95 1,297.78 1,297.78 0.0K
09:33 1,297.29 1,297.29 1,296.61 1,296.65 0.0K
09:34 1,296.72 1,297.02 1,296.52 1,296.75 0.0K
09:35 1,296.80 1,297.15 1,296.67 1,296.73 0.0K
09:36 1,296.84 1,297.78 1,296.84 1,297.67 0.0K
09:37 1,297.80 1,297.89 1,297.60 1,297.62 0.0K
09:38 1,297.52 1,297.70 1,297.46 1,297.57 0.0K
09:39 1,297.58 1,297.71 1,297.57 1,297.67 0.0K
09:40 1,297.64 1,297.75 1,297.19 1,297.72 0.0K
09:41 1,297.76 1,297.80 1,297.26 1,297.32 0.0K
09:42 1,297.25 1,297.95 1,297.21 1,297.95 0.0K
09:43 1,298.03 1,298.25 1,298.02 1,298.25 0.0K
09:44 1,298.26 1,298.39 1,298.10 1,298.39 0.0K
09:45 1,298.31 1,298.32 1,297.68 1,297.68 0.0K
09:46 1,297.71 1,297.71 1,297.40 1,297.64 0.0K
09:47 1,297.59 1,297.72 1,297.53 1,297.71 0.0K
09:48 1,297.75 1,297.80 1,297.32 1,297.32 0.0K
09:49 1,297.33 1,297.33 1,296.90 1,296.90 0.0K
09:50 1,296.85 1,296.86 1,296.73 1,296.74 0.0K
09:51 1,296.75 1,297.00 1,296.75 1,296.79 0.0K
09:52 1,296.75 1,296.75 1,296.23 1,296.36 0.0K
09:53 1,296.44 1,296.82 1,296.44 1,296.72 0.0K
09:54 1,296.77 1,296.77 1,296.36 1,296.38 0.0K
09:55 1,296.38 1,296.59 1,296.34 1,296.59 0.0K
09:56 1,296.61 1,296.86 1,296.61 1,296.72 0.0K
09:57 1,296.70 1,297.14 1,296.70 1,297.01 0.0K
09:58 1,296.98 1,297.05 1,296.87 1,297.00 0.0K
09:59 1,297.00 1,297.17 1,296.79 1,296.81 0.0K
10:00 1,296.81 1,296.95 1,296.77 1,296.95 0.0K
10:01 1,296.95 1,296.98 1,296.80 1,296.98 0.0K
10:02 1,296.99 1,297.21 1,296.99 1,297.14 0.0K
10:03 1,297.15 1,297.18 1,296.84 1,296.86 0.0K
10:04 1,296.86 1,296.88 1,296.78 1,296.78 0.0K
10:05 1,296.77 1,296.77 1,296.16 1,296.16 0.0K
10:06 1,296.18 1,296.18 1,295.99 1,296.06 0.0K
10:07 1,296.07 1,296.07 1,295.43 1,295.43 0.0K
10:08 1,295.37 1,295.37 1,295.19 1,295.19 0.0K
10:09 1,295.18 1,295.22 1,294.95 1,294.96 0.0K
10:10 1,294.88 1,294.98 1,294.88 1,294.98 0.0K
10:11 1,294.96 1,294.96 1,294.36 1,294.49 0.0K
10:12 1,294.40 1,294.40 1,293.64 1,293.65 0.0K
10:13 1,293.64 1,293.69 1,293.34 1,293.38 0.0K
10:14 1,293.39 1,293.39 1,293.17 1,293.20 0.0K
10:15 1,293.23 1,293.30 1,293.12 1,293.20 0.0K
10:16 1,293.18 1,293.18 1,292.87 1,292.90 0.0K
10:17 1,292.89 1,292.90 1,292.81 1,292.82 0.0K
10:18 1,292.81 1,293.03 1,292.81 1,292.89 0.0K
10:19 1,292.89 1,292.96 1,292.86 1,292.94 0.0K
10:20 1,292.94 1,293.34 1,292.94 1,293.34 0.0K
10:21 1,293.34 1,293.35 1,293.18 1,293.21 0.0K
10:22 1,293.23 1,293.24 1,292.50 1,292.50 0.0K
10:23 1,292.42 1,292.42 1,292.25 1,292.31 0.0K
10:24 1,292.28 1,292.41 1,292.28 1,292.38 0.0K
10:25 1,292.38 1,292.38 1,292.13 1,292.13 0.0K
10:26 1,292.12 1,292.13 1,291.95 1,291.98 0.0K
10:27 1,291.97 1,292.11 1,291.90 1,292.11 0.0K
10:28 1,292.17 1,292.67 1,292.17 1,292.67 0.0K
10:29 1,292.68 1,292.86 1,292.67 1,292.86 0.0K
10:30 1,292.86 1,293.04 1,292.81 1,292.99 0.0K
10:31 1,292.99 1,293.04 1,292.90 1,293.00 0.0K
10:32 1,293.05 1,293.24 1,293.05 1,293.22 0.0K
10:33 1,293.22 1,293.41 1,293.17 1,293.41 0.0K
10:34 1,293.43 1,293.51 1,293.32 1,293.38 0.0K
10:35 1,293.38 1,293.45 1,293.31 1,293.32 0.0K
10:36 1,293.39 1,293.39 1,293.23 1,293.32 0.0K
10:37 1,293.22 1,293.32 1,293.18 1,293.32 0.0K
10:38 1,293.45 1,293.47 1,293.37 1,293.42 0.0K
10:39 1,293.47 1,293.66 1,293.46 1,293.66 0.0K
10:40 1,293.65 1,293.69 1,293.58 1,293.58 0.0K
10:41 1,293.59 1,293.59 1,293.41 1,293.51 0.0K
10:42 1,293.51 1,293.76 1,293.50 1,293.75 0.0K
10:43 1,293.77 1,294.00 1,293.77 1,293.98 0.0K
10:44 1,294.00 1,294.08 1,293.94 1,293.96 0.0K
10:45 1,293.97 1,294.13 1,293.94 1,294.09 0.0K
10:46 1,294.12 1,294.47 1,294.11 1,294.47 0.0K
10:47 1,294.46 1,294.56 1,294.43 1,294.45 0.0K
10:48 1,294.46 1,294.54 1,294.41 1,294.54 0.0K
10:49 1,294.45 1,294.53 1,294.26 1,294.26 0.0K
10:50 1,294.23 1,294.23 1,293.84 1,293.84 0.0K
10:51 1,293.83 1,293.84 1,293.58 1,293.58 0.0K
10:52 1,293.54 1,293.54 1,293.05 1,293.05 0.0K
10:53 1,293.03 1,293.03 1,292.02 1,292.02 0.0K
10:54 1,292.02 1,292.02 1,291.43 1,291.43 0.0K
10:55 1,291.40 1,291.40 1,291.24 1,291.26 0.0K
10:56 1,291.24 1,291.24 1,291.00 1,291.07 0.0K
10:57 1,291.08 1,291.08 1,290.86 1,290.98 0.0K
10:58 1,290.94 1,291.00 1,290.91 1,290.95 0.0K
10:59 1,290.95 1,291.17 1,290.95 1,291.17 0.0K
11:00 1,291.16 1,291.37 1,291.16 1,291.25 0.0K
11:01 1,291.22 1,291.22 1,290.93 1,290.93 0.0K
11:02 1,290.94 1,290.94 1,290.56 1,290.56 0.0K
11:03 1,290.56 1,290.61 1,290.54 1,290.61 0.0K
11:04 1,290.61 1,290.98 1,290.61 1,290.80 0.0K
11:05 1,290.81 1,291.04 1,290.75 1,291.04 0.0K
11:06 1,291.07 1,291.12 1,291.03 1,291.03 0.0K
11:07 1,291.08 1,291.08 1,290.61 1,290.61 0.0K
11:08 1,290.61 1,291.21 1,290.61 1,291.21 0.0K
11:09 1,291.26 1,291.32 1,291.25 1,291.31 0.0K
11:10 1,291.32 1,291.54 1,291.32 1,291.54 0.0K
11:11 1,291.53 1,291.56 1,291.50 1,291.51 0.0K
11:12 1,291.51 1,291.66 1,291.51 1,291.58 0.0K
11:13 1,291.58 1,291.58 1,290.98 1,291.01 0.0K
11:14 1,291.00 1,291.05 1,290.96 1,291.04 0.0K
11:15 1,291.04 1,291.04 1,290.90 1,291.02 0.0K
11:16 1,291.02 1,291.50 1,291.02 1,291.48 0.0K
11:17 1,291.49 1,291.69 1,291.49 1,291.64 0.0K
11:18 1,291.63 1,291.80 1,291.63 1,291.80 0.0K
11:19 1,291.79 1,291.90 1,291.76 1,291.87 0.0K
11:20 1,291.92 1,292.05 1,291.92 1,292.00 0.0K
11:21 1,292.02 1,292.62 1,292.02 1,292.62 0.0K
11:22 1,292.62 1,292.96 1,292.62 1,292.96 0.0K
11:23 1,292.99 1,293.25 1,292.99 1,293.24 0.0K
11:24 1,293.24 1,293.35 1,293.24 1,293.32 0.0K
11:25 1,293.34 1,293.64 1,293.34 1,293.64 0.0K
11:26 1,293.62 1,293.65 1,293.52 1,293.59 0.0K
11:27 1,293.60 1,293.68 1,293.50 1,293.50 0.0K
11:28 1,293.50 1,293.53 1,293.48 1,293.53 0.0K
11:29 1,293.53 1,293.82 1,293.53 1,293.81 0.0K
11:30 1,293.81 1,293.85 1,293.73 1,293.84 0.0K
11:31 1,293.84 1,293.96 1,293.84 1,293.96 0.0K
11:32 1,293.98 1,294.26 1,293.98 1,294.25 0.0K
11:33 1,294.26 1,294.37 1,294.26 1,294.28 0.0K
11:34 1,294.31 1,294.37 1,294.29 1,294.33 0.0K
11:35 1,294.31 1,294.32 1,294.23 1,294.24 0.0K
11:36 1,294.25 1,294.36 1,293.95 1,294.01 0.0K
11:37 1,294.01 1,294.11 1,294.01 1,294.11 0.0K
11:38 1,294.11 1,294.27 1,294.11 1,294.22 0.0K
11:39 1,294.23 1,294.25 1,294.16 1,294.25 0.0K
11:40 1,294.26 1,294.43 1,294.26 1,294.43 0.0K
11:41 1,294.43 1,294.66 1,294.43 1,294.65 0.0K
11:42 1,294.66 1,294.73 1,294.64 1,294.73 0.0K
11:43 1,294.76 1,294.81 1,294.74 1,294.81 0.0K
11:44 1,294.81 1,294.90 1,294.79 1,294.83 0.0K
11:45 1,294.84 1,294.87 1,294.76 1,294.79 0.0K
11:46 1,294.79 1,294.94 1,294.79 1,294.85 0.0K
11:47 1,294.85 1,294.86 1,294.36 1,294.36 0.0K
11:48 1,294.35 1,294.35 1,293.59 1,293.59 0.0K
11:49 1,293.59 1,293.59 1,293.53 1,293.54 0.0K
11:50 1,293.46 1,293.46 1,293.19 1,293.19 0.0K
11:51 1,293.18 1,293.31 1,293.15 1,293.30 0.0K
11:52 1,293.30 1,293.36 1,293.26 1,293.36 0.0K
11:53 1,293.35 1,293.54 1,293.35 1,293.48 0.0K
11:54 1,293.48 1,293.61 1,293.48 1,293.57 0.0K
11:55 1,293.57 1,293.70 1,293.57 1,293.70 0.0K
11:56 1,293.70 1,293.76 1,293.62 1,293.62 0.0K
11:57 1,293.68 1,293.74 1,293.61 1,293.64 0.0K
11:58 1,293.67 1,293.67 1,293.55 1,293.56 0.0K
11:59 1,293.56 1,293.57 1,293.50 1,293.50 0.0K
12:00 1,293.48 1,293.48 1,293.42 1,293.42 0.0K
12:01 1,293.42 1,293.51 1,293.42 1,293.51 0.0K
12:02 1,293.51 1,293.52 1,293.35 1,293.37 0.0K
12:03 1,293.35 1,293.45 1,293.35 1,293.45 0.0K
12:04 1,293.44 1,293.44 1,293.37 1,293.40 0.0K
12:05 1,293.40 1,293.69 1,293.40 1,293.69 0.0K
12:06 1,293.66 1,293.75 1,293.43 1,293.43 0.0K
12:07 1,293.36 1,293.36 1,293.09 1,293.16 0.0K
12:08 1,293.23 1,293.23 1,293.13 1,293.21 0.0K
12:09 1,293.22 1,293.41 1,293.22 1,293.39 0.0K
12:10 1,293.40 1,293.69 1,293.39 1,293.69 0.0K
12:11 1,293.70 1,293.83 1,293.70 1,293.79 0.0K
12:12 1,293.77 1,293.82 1,293.72 1,293.72 0.0K
12:13 1,293.74 1,293.79 1,293.69 1,293.69 0.0K
12:14 1,293.73 1,293.74 1,293.64 1,293.65 0.0K
12:15 1,293.65 1,293.71 1,293.61 1,293.67 0.0K
12:16 1,293.68 1,293.70 1,293.53 1,293.54 0.0K
12:17 1,293.54 1,293.77 1,293.50 1,293.75 0.0K
12:18 1,293.76 1,293.76 1,293.62 1,293.62 0.0K
12:19 1,293.62 1,293.88 1,293.62 1,293.88 0.0K
12:20 1,293.92 1,294.11 1,293.92 1,294.08 0.0K
12:21 1,294.11 1,294.22 1,293.99 1,293.99 0.0K
12:22 1,293.97 1,293.97 1,293.69 1,293.69 0.0K
12:23 1,293.67 1,293.67 1,293.41 1,293.41 0.0K
12:24 1,293.40 1,293.40 1,293.22 1,293.22 0.0K
12:25 1,293.17 1,293.17 1,293.05 1,293.07 0.0K
12:26 1,293.07 1,293.07 1,292.74 1,292.74 0.0K
12:27 1,292.73 1,292.73 1,292.64 1,292.65 0.0K
12:28 1,292.66 1,292.68 1,292.25 1,292.25 0.0K
12:29 1,292.21 1,292.21 1,291.85 1,291.85 0.0K
12:30 1,291.85 1,291.88 1,291.84 1,291.84 0.0K
12:31 1,291.83 1,292.12 1,291.80 1,292.09 0.0K
12:32 1,292.09 1,292.19 1,292.09 1,292.17 0.0K
12:33 1,292.16 1,292.46 1,292.16 1,292.44 0.0K
12:34 1,292.43 1,292.48 1,292.42 1,292.48 0.0K
12:35 1,292.50 1,292.68 1,292.50 1,292.67 0.0K
12:36 1,292.68 1,292.74 1,292.68 1,292.72 0.0K
12:37 1,292.70 1,292.70 1,292.66 1,292.66 0.0K
12:38 1,292.68 1,292.81 1,292.68 1,292.81 0.0K
12:39 1,292.81 1,293.04 1,292.81 1,293.04 0.0K
12:40 1,293.04 1,293.26 1,293.03 1,293.26 0.0K
12:41 1,293.25 1,293.60 1,293.25 1,293.60 0.0K
12:42 1,293.60 1,293.92 1,293.60 1,293.88 0.0K
12:43 1,293.86 1,293.95 1,293.86 1,293.92 0.0K
12:44 1,293.88 1,293.91 1,293.85 1,293.89 0.0K
12:45 1,293.88 1,294.01 1,293.88 1,294.01 0.0K
12:46 1,294.02 1,294.04 1,294.01 1,294.04 0.0K
12:47 1,294.04 1,294.33 1,294.03 1,294.32 0.0K
12:48 1,294.34 1,294.56 1,294.34 1,294.56 0.0K
12:49 1,294.55 1,294.63 1,294.53 1,294.62 0.0K
12:50 1,294.62 1,294.76 1,294.62 1,294.73 0.0K
12:51 1,294.71 1,294.72 1,294.61 1,294.61 0.0K
12:52 1,294.65 1,295.02 1,294.63 1,295.02 0.0K
12:53 1,295.02 1,295.22 1,295.02 1,295.22 0.0K
12:54 1,295.23 1,295.33 1,295.23 1,295.33 0.0K
12:55 1,295.35 1,295.46 1,295.35 1,295.46 0.0K
12:56 1,295.47 1,295.66 1,295.46 1,295.66 0.0K
12:57 1,295.67 1,295.76 1,295.67 1,295.75 0.0K
12:58 1,295.75 1,295.85 1,295.75 1,295.79 0.0K
12:59 1,295.85 1,295.97 1,295.84 1,295.96 0.0K
13:00 1,295.94 1,296.15 1,295.93 1,296.15 0.0K
13:01 1,296.16 1,296.22 1,296.13 1,296.13 0.0K
13:02 1,296.13 1,296.21 1,296.10 1,296.21 0.0K
13:03 1,296.22 1,296.42 1,296.22 1,296.42 0.0K
13:04 1,296.43 1,296.59 1,296.43 1,296.58 0.0K
13:05 1,296.57 1,296.58 1,296.50 1,296.55 0.0K
13:06 1,296.55 1,296.59 1,296.43 1,296.43 0.0K
13:07 1,296.42 1,296.50 1,296.42 1,296.48 0.0K
13:08 1,296.48 1,296.49 1,296.45 1,296.49 0.0K
13:09 1,296.50 1,296.57 1,296.50 1,296.57 0.0K
13:10 1,296.59 1,296.67 1,296.59 1,296.60 0.0K
13:11 1,296.60 1,296.62 1,296.56 1,296.59 0.0K
13:12 1,296.59 1,296.61 1,296.52 1,296.56 0.0K
13:13 1,296.55 1,296.93 1,296.54 1,296.90 0.0K
13:14 1,296.90 1,296.95 1,296.88 1,296.95 0.0K
13:15 1,296.95 1,296.96 1,296.87 1,296.93 0.0K
13:16 1,296.92 1,297.04 1,296.92 1,297.04 0.0K
13:17 1,297.07 1,297.10 1,296.96 1,296.96 0.0K
13:18 1,296.93 1,296.93 1,296.87 1,296.87 0.0K
13:19 1,296.87 1,296.87 1,296.71 1,296.71 0.0K
13:20 1,296.70 1,296.70 1,296.60 1,296.60 0.0K
13:21 1,296.56 1,296.56 1,296.31 1,296.32 0.0K
13:22 1,296.32 1,296.32 1,296.21 1,296.21 0.0K
13:23 1,296.21 1,296.50 1,296.20 1,296.50 0.0K
13:24 1,296.51 1,296.68 1,296.51 1,296.68 0.0K
13:25 1,296.68 1,296.70 1,296.51 1,296.51 0.0K
13:26 1,296.49 1,296.49 1,296.22 1,296.22 0.0K
13:27 1,296.23 1,296.23 1,296.09 1,296.10 0.0K
13:28 1,296.10 1,296.10 1,295.93 1,295.94 0.0K
13:29 1,295.96 1,295.96 1,295.58 1,295.59 0.0K
13:30 1,295.57 1,295.57 1,295.47 1,295.48 0.0K
13:31 1,295.48 1,295.65 1,295.48 1,295.65 0.0K
13:32 1,295.64 1,295.64 1,295.38 1,295.38 0.0K
13:33 1,295.37 1,295.37 1,294.89 1,294.89 0.0K
13:34 1,294.89 1,294.90 1,294.81 1,294.81 0.0K
13:35 1,294.78 1,294.78 1,294.47 1,294.47 0.0K
13:36 1,294.47 1,294.47 1,294.13 1,294.13 0.0K
13:37 1,294.13 1,294.13 1,294.03 1,294.03 0.0K
13:38 1,294.05 1,294.05 1,293.72 1,293.80 0.0K
13:39 1,293.80 1,293.82 1,293.77 1,293.77 0.0K
13:40 1,293.77 1,293.77 1,293.51 1,293.51 0.0K
13:41 1,293.50 1,293.50 1,293.38 1,293.41 0.0K
13:42 1,293.39 1,293.40 1,293.36 1,293.36 0.0K
13:43 1,293.36 1,293.40 1,293.35 1,293.35 0.0K
13:44 1,293.31 1,293.31 1,293.17 1,293.21 0.0K
13:45 1,293.21 1,293.21 1,293.10 1,293.10 0.0K
13:46 1,293.08 1,293.23 1,293.08 1,293.22 0.0K
13:47 1,293.22 1,293.25 1,293.21 1,293.21 0.0K
13:48 1,293.21 1,293.25 1,293.21 1,293.23 0.0K
13:49 1,293.21 1,293.31 1,293.21 1,293.31 0.0K
13:50 1,293.31 1,293.40 1,293.29 1,293.29 0.0K
13:51 1,293.29 1,293.41 1,292.51 1,292.51 0.0K
13:52 1,292.37 1,292.37 1,292.00 1,292.02 0.0K
13:53 1,291.95 1,291.95 1,290.80 1,290.82 0.0K
13:54 1,290.83 1,290.83 1,290.55 1,290.55 0.0K
13:55 1,290.55 1,290.55 1,289.98 1,289.98 0.0K
13:56 1,289.98 1,290.00 1,289.76 1,289.76 0.0K
13:57 1,289.77 1,289.77 1,289.71 1,289.75 0.0K
13:58 1,289.76 1,289.96 1,289.76 1,289.96 0.0K
13:59 1,289.96 1,290.55 1,289.96 1,290.52 0.0K
14:00 1,290.50 1,291.06 1,290.26 1,290.61 0.0K
14:01 1,290.61 1,290.94 1,290.61 1,290.94 0.0K
14:02 1,290.99 1,291.83 1,290.99 1,291.69 0.0K
14:03 1,291.66 1,291.66 1,291.28 1,291.40 0.0K
14:04 1,291.40 1,291.47 1,291.39 1,291.47 0.0K
14:05 1,291.49 1,291.49 1,290.89 1,290.89 0.0K
14:06 1,290.61 1,290.61 1,288.59 1,288.59 0.0K
14:07 1,288.55 1,288.55 1,287.68 1,287.82 0.0K
14:08 1,287.80 1,287.80 1,286.06 1,286.06 0.0K
14:09 1,286.04 1,286.05 1,285.95 1,285.95 0.0K
14:10 1,285.95 1,286.05 1,285.92 1,286.05 0.0K
14:11 1,286.09 1,286.55 1,286.09 1,286.32 0.0K
14:12 1,286.07 1,286.07 1,285.81 1,285.82 0.0K
14:13 1,285.83 1,285.84 1,285.73 1,285.73 0.0K
14:14 1,285.72 1,285.72 1,285.30 1,285.30 0.0K
14:15 1,285.29 1,285.29 1,284.93 1,284.93 0.0K
14:16 1,284.91 1,284.92 1,284.49 1,284.49 0.0K
14:17 1,284.45 1,284.62 1,284.44 1,284.62 0.0K
14:18 1,284.59 1,284.98 1,284.59 1,284.98 0.0K
14:19 1,285.02 1,285.02 1,284.97 1,285.02 0.0K
14:20 1,285.03 1,285.93 1,285.03 1,285.93 0.0K
14:21 1,285.96 1,286.16 1,285.96 1,286.15 0.0K
14:22 1,286.16 1,286.16 1,285.91 1,286.12 0.0K
14:23 1,286.14 1,286.26 1,286.14 1,286.26 0.0K
14:24 1,286.25 1,286.54 1,286.25 1,286.42 0.0K
14:25 1,286.40 1,286.40 1,286.36 1,286.37 0.0K
14:26 1,286.37 1,286.44 1,286.26 1,286.31 0.0K
14:27 1,286.32 1,286.86 1,286.32 1,286.85 0.0K
14:28 1,286.85 1,287.05 1,286.85 1,287.01 0.0K
14:29 1,286.99 1,286.99 1,286.87 1,286.87 0.0K
14:30 1,286.87 1,286.89 1,286.70 1,286.71 0.0K
14:31 1,286.75 1,287.53 1,286.73 1,287.53 0.0K
14:32 1,287.54 1,288.33 1,287.54 1,288.31 0.0K
14:33 1,288.34 1,288.63 1,288.34 1,288.61 0.0K
14:34 1,288.63 1,289.09 1,288.63 1,289.08 0.0K
14:35 1,289.08 1,289.26 1,289.08 1,289.15 0.0K
14:36 1,289.12 1,289.71 1,289.12 1,289.71 0.0K
14:37 1,289.71 1,290.32 1,289.71 1,290.32 0.0K
14:38 1,290.34 1,290.43 1,290.34 1,290.41 0.0K
14:39 1,290.40 1,290.40 1,289.75 1,290.30 0.0K
14:40 1,290.43 1,291.04 1,290.43 1,291.04 0.0K
14:41 1,291.05 1,291.24 1,291.05 1,291.24 0.0K
14:42 1,291.26 1,291.52 1,291.26 1,291.52 0.0K
14:43 1,291.57 1,291.72 1,291.49 1,291.72 0.0K
14:44 1,291.73 1,291.76 1,291.61 1,291.67 0.0K
14:45 1,291.68 1,291.82 1,291.45 1,291.45 0.0K
14:46 1,291.42 1,291.42 1,290.72 1,290.72 0.0K
14:47 1,290.72 1,290.72 1,290.26 1,290.26 0.0K
14:48 1,290.25 1,290.25 1,288.76 1,288.76 0.0K
14:49 1,288.64 1,288.64 1,287.51 1,287.64 0.0K
14:50 1,287.67 1,288.45 1,287.67 1,288.14 0.0K
14:51 1,288.12 1,288.16 1,288.06 1,288.06 0.0K
14:52 1,288.08 1,288.08 1,287.73 1,287.73 0.0K
14:53 1,287.71 1,287.71 1,286.95 1,287.11 0.0K
14:54 1,287.10 1,287.38 1,287.10 1,287.38 0.0K
14:55 1,287.39 1,288.61 1,287.39 1,288.61 0.0K
14:56 1,288.68 1,289.79 1,288.68 1,289.79 0.0K
14:57 1,290.46 1,291.69 1,290.46 1,291.69 0.0K
14:58 1,291.71 1,292.15 1,291.71 1,292.10 0.0K
14:59 1,292.08 1,292.25 1,292.06 1,292.25 0.0K
15:00 1,292.25 1,292.25 1,291.75 1,291.91 0.0K
15:01 1,291.91 1,291.95 1,291.87 1,291.89 0.0K
15:02 1,291.89 1,291.90 1,291.64 1,291.65 0.0K
15:03 1,291.62 1,291.71 1,291.57 1,291.57 0.0K
15:04 1,291.56 1,291.59 1,291.50 1,291.59 0.0K
15:05 1,291.52 1,291.52 1,291.32 1,291.33 0.0K
15:06 1,291.32 1,291.32 1,290.93 1,290.96 0.0K
15:07 1,290.97 1,291.07 1,290.97 1,291.03 0.0K
15:08 1,291.03 1,291.23 1,291.03 1,291.23 0.0K
15:09 1,291.26 1,291.40 1,291.26 1,291.35 0.0K
15:10 1,291.37 1,291.44 1,291.22 1,291.22 0.0K
15:11 1,291.32 1,291.32 1,290.64 1,290.64 0.0K
15:12 1,290.64 1,290.64 1,290.44 1,290.57 0.0K
15:13 1,290.60 1,291.19 1,290.59 1,291.12 0.0K
15:14 1,291.13 1,291.13 1,290.85 1,290.85 0.0K
15:15 1,290.84 1,290.98 1,290.80 1,290.97 0.0K
15:16 1,290.96 1,290.96 1,290.35 1,290.35 0.0K
15:17 1,290.32 1,290.32 1,289.86 1,290.02 0.0K
15:18 1,290.01 1,290.01 1,289.49 1,289.51 0.0K
15:19 1,289.50 1,290.27 1,289.50 1,290.27 0.0K
15:20 1,290.31 1,290.56 1,290.31 1,290.56 0.0K
15:21 1,290.58 1,290.67 1,290.58 1,290.62 0.0K
15:22 1,290.64 1,290.65 1,290.59 1,290.60 0.0K
15:23 1,290.56 1,290.56 1,290.20 1,290.20 0.0K
15:24 1,290.16 1,290.16 1,289.77 1,289.77 0.0K
15:25 1,289.76 1,289.76 1,288.70 1,288.70 0.0K
15:26 1,288.68 1,288.70 1,287.43 1,287.43 0.0K
15:27 1,287.40 1,287.40 1,286.33 1,286.38 0.0K
15:28 1,286.37 1,286.38 1,286.20 1,286.27 0.0K
15:29 1,286.23 1,286.23 1,285.66 1,285.66 0.0K
15:30 1,285.66 1,285.66 1,285.39 1,285.56 0.0K
15:31 1,285.56 1,285.59 1,285.44 1,285.56 0.0K
15:32 1,285.56 1,285.56 1,285.11 1,285.11 0.0K
15:33 1,285.09 1,285.26 1,284.94 1,285.26 0.0K
15:34 1,285.23 1,285.23 1,283.89 1,283.89 0.0K
15:35 1,283.88 1,283.89 1,283.77 1,283.81 0.0K
15:36 1,283.82 1,284.60 1,283.82 1,284.60 0.0K
15:37 1,284.61 1,285.24 1,284.61 1,285.24 0.0K
15:38 1,285.30 1,285.34 1,285.04 1,285.04 0.0K
15:39 1,285.04 1,285.08 1,284.70 1,284.73 0.0K
15:40 1,284.77 1,285.05 1,284.71 1,284.73 0.0K
15:41 1,284.72 1,286.00 1,284.58 1,286.00 0.0K
15:42 1,286.72 1,290.28 1,286.72 1,290.28 0.0K
15:43 1,290.27 1,292.39 1,290.27 1,292.25 0.0K
15:44 1,292.23 1,292.23 1,290.39 1,290.40 0.0K
15:45 1,290.45 1,290.84 1,290.45 1,290.69 0.0K
15:46 1,290.67 1,290.67 1,289.56 1,289.56 0.0K
15:47 1,289.56 1,289.56 1,288.64 1,288.73 0.0K
15:48 1,288.90 1,289.79 1,288.90 1,289.71 0.0K
15:49 1,289.68 1,289.68 1,288.99 1,289.21 0.0K
15:50 1,288.52 1,288.52 1,287.56 1,287.72 0.0K
15:51 1,287.68 1,288.28 1,287.20 1,288.28 0.0K
15:52 1,288.35 1,289.52 1,288.35 1,289.52 0.0K
15:53 1,289.57 1,290.30 1,289.57 1,290.30 0.0K
15:54 1,290.32 1,290.56 1,290.08 1,290.49 0.0K
15:55 1,290.50 1,290.50 1,289.47 1,290.06 0.0K
15:56 1,290.12 1,290.90 1,290.12 1,290.77 0.0K
15:57 1,290.77 1,291.17 1,290.75 1,291.17 0.0K
15:58 1,291.15 1,291.18 1,290.71 1,290.71 0.0K
15:59 1,290.57 1,290.95 1,290.30 1,290.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available