Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,299.30 1,299.38 1,297.58 1,297.68 0.0K
09:31 1,297.84 1,298.40 1,297.81 1,298.40 0.0K
09:32 1,298.60 1,299.19 1,298.60 1,299.19 0.0K
09:33 1,299.15 1,299.68 1,299.01 1,299.01 0.0K
09:34 1,298.96 1,299.45 1,298.95 1,299.42 0.0K
09:35 1,299.50 1,299.50 1,298.88 1,299.16 0.0K
09:36 1,299.11 1,299.17 1,298.72 1,298.72 0.0K
09:37 1,298.74 1,298.94 1,298.42 1,298.86 0.0K
09:38 1,298.93 1,299.05 1,298.70 1,298.83 0.0K
09:39 1,298.67 1,298.72 1,298.61 1,298.65 0.0K
09:40 1,298.53 1,298.55 1,298.26 1,298.54 0.0K
09:41 1,298.47 1,299.75 1,298.40 1,299.62 0.0K
09:42 1,299.64 1,299.65 1,299.34 1,299.34 0.0K
09:43 1,299.28 1,299.61 1,299.14 1,299.53 0.0K
09:44 1,299.57 1,299.60 1,299.11 1,299.11 0.0K
09:45 1,299.20 1,299.32 1,298.97 1,298.99 0.0K
09:46 1,298.99 1,299.26 1,298.95 1,299.12 0.0K
09:47 1,299.11 1,299.29 1,298.88 1,298.97 0.0K
09:48 1,298.97 1,299.32 1,298.97 1,299.29 0.0K
09:49 1,299.31 1,299.40 1,299.08 1,299.17 0.0K
09:50 1,299.20 1,299.41 1,299.20 1,299.31 0.0K
09:51 1,299.35 1,299.52 1,299.32 1,299.52 0.0K
09:52 1,299.52 1,299.60 1,299.42 1,299.47 0.0K
09:53 1,299.45 1,299.45 1,299.06 1,299.13 0.0K
09:54 1,299.14 1,299.28 1,299.11 1,299.20 0.0K
09:55 1,299.22 1,299.25 1,299.11 1,299.13 0.0K
09:56 1,299.12 1,299.60 1,299.10 1,299.59 0.0K
09:57 1,299.65 1,299.93 1,299.56 1,299.90 0.0K
09:58 1,299.90 1,300.00 1,299.90 1,299.93 0.0K
09:59 1,299.89 1,300.17 1,299.89 1,300.17 0.0K
10:00 1,300.15 1,300.47 1,300.13 1,300.45 0.0K
10:01 1,300.47 1,300.74 1,300.47 1,300.74 0.0K
10:02 1,300.77 1,301.08 1,300.77 1,301.05 0.0K
10:03 1,301.06 1,301.43 1,300.97 1,301.42 0.0K
10:04 1,301.46 1,301.57 1,300.81 1,300.83 0.0K
10:05 1,300.82 1,301.13 1,300.82 1,301.09 0.0K
10:06 1,301.10 1,301.11 1,300.83 1,300.90 0.0K
10:07 1,300.89 1,301.04 1,300.74 1,301.04 0.0K
10:08 1,301.02 1,301.02 1,300.18 1,300.48 0.0K
10:09 1,300.49 1,300.49 1,300.17 1,300.17 0.0K
10:10 1,300.16 1,300.16 1,299.66 1,299.71 0.0K
10:11 1,299.70 1,299.85 1,299.64 1,299.64 0.0K
10:12 1,299.58 1,299.58 1,298.97 1,299.02 0.0K
10:13 1,299.05 1,299.25 1,299.05 1,299.20 0.0K
10:14 1,299.23 1,299.32 1,299.17 1,299.20 0.0K
10:15 1,299.10 1,299.10 1,298.80 1,298.89 0.0K
10:16 1,298.89 1,298.91 1,298.66 1,298.75 0.0K
10:17 1,298.78 1,299.10 1,298.78 1,299.10 0.0K
10:18 1,299.14 1,299.34 1,299.14 1,299.20 0.0K
10:19 1,299.16 1,299.24 1,298.98 1,299.06 0.0K
10:20 1,299.08 1,299.19 1,298.97 1,299.00 0.0K
10:21 1,299.01 1,299.62 1,299.00 1,299.61 0.0K
10:22 1,299.68 1,299.95 1,299.68 1,299.90 0.0K
10:23 1,299.88 1,300.42 1,299.88 1,300.32 0.0K
10:24 1,300.28 1,300.32 1,300.22 1,300.32 0.0K
10:25 1,300.31 1,300.55 1,300.21 1,300.55 0.0K
10:26 1,300.54 1,300.99 1,300.53 1,300.97 0.0K
10:27 1,301.03 1,301.14 1,300.98 1,301.11 0.0K
10:28 1,301.12 1,301.35 1,301.11 1,301.35 0.0K
10:29 1,301.36 1,301.72 1,301.36 1,301.72 0.0K
10:30 1,301.71 1,302.04 1,301.70 1,302.04 0.0K
10:31 1,302.05 1,302.26 1,302.03 1,302.26 0.0K
10:32 1,302.27 1,303.15 1,302.27 1,303.15 0.0K
10:33 1,303.13 1,303.48 1,303.13 1,303.48 0.0K
10:34 1,303.49 1,303.54 1,303.47 1,303.50 0.0K
10:35 1,303.51 1,303.73 1,303.51 1,303.62 0.0K
10:36 1,303.57 1,303.57 1,303.06 1,303.06 0.0K
10:37 1,303.11 1,303.11 1,302.56 1,302.62 0.0K
10:38 1,302.62 1,302.62 1,302.28 1,302.41 0.0K
10:39 1,302.40 1,302.48 1,302.15 1,302.15 0.0K
10:40 1,302.09 1,302.09 1,301.54 1,301.54 0.0K
10:41 1,301.58 1,301.58 1,301.40 1,301.40 0.0K
10:42 1,301.36 1,301.36 1,300.74 1,300.74 0.0K
10:43 1,300.71 1,300.77 1,300.66 1,300.66 0.0K
10:44 1,300.66 1,300.70 1,300.48 1,300.70 0.0K
10:45 1,300.68 1,300.76 1,300.66 1,300.67 0.0K
10:46 1,300.61 1,300.61 1,300.23 1,300.23 0.0K
10:47 1,300.22 1,300.28 1,300.11 1,300.11 0.0K
10:48 1,300.09 1,300.09 1,299.95 1,299.96 0.0K
10:49 1,299.93 1,299.93 1,299.70 1,299.76 0.0K
10:50 1,299.74 1,299.74 1,299.37 1,299.46 0.0K
10:51 1,299.46 1,299.70 1,299.45 1,299.70 0.0K
10:52 1,299.70 1,299.91 1,299.68 1,299.79 0.0K
10:53 1,299.81 1,299.83 1,298.89 1,298.89 0.0K
10:54 1,298.90 1,298.90 1,297.92 1,297.94 0.0K
10:55 1,297.95 1,297.95 1,296.87 1,296.87 0.0K
10:56 1,296.87 1,297.02 1,296.77 1,296.94 0.0K
10:57 1,296.92 1,297.18 1,296.86 1,297.17 0.0K
10:58 1,297.18 1,297.22 1,297.14 1,297.22 0.0K
10:59 1,297.22 1,297.37 1,297.00 1,297.00 0.0K
11:00 1,296.97 1,297.10 1,296.71 1,297.09 0.0K
11:01 1,297.09 1,297.59 1,297.07 1,297.59 0.0K
11:02 1,297.59 1,297.72 1,297.59 1,297.66 0.0K
11:03 1,297.68 1,297.73 1,297.58 1,297.62 0.0K
11:04 1,297.60 1,297.60 1,297.32 1,297.32 0.0K
11:05 1,297.31 1,297.42 1,297.23 1,297.37 0.0K
11:06 1,297.37 1,297.85 1,297.37 1,297.85 0.0K
11:07 1,297.89 1,298.29 1,297.89 1,298.29 0.0K
11:08 1,298.30 1,298.52 1,298.30 1,298.48 0.0K
11:09 1,298.43 1,298.55 1,298.42 1,298.55 0.0K
11:10 1,298.54 1,298.87 1,298.53 1,298.87 0.0K
11:11 1,298.88 1,298.91 1,298.86 1,298.90 0.0K
11:12 1,298.89 1,299.01 1,298.87 1,298.87 0.0K
11:13 1,298.87 1,299.07 1,298.87 1,299.07 0.0K
11:14 1,299.07 1,299.29 1,299.07 1,299.28 0.0K
11:15 1,299.29 1,299.55 1,299.29 1,299.52 0.0K
11:16 1,299.49 1,299.60 1,299.49 1,299.60 0.0K
11:17 1,299.62 1,300.04 1,299.62 1,300.04 0.0K
11:18 1,300.04 1,300.46 1,300.04 1,300.46 0.0K
11:19 1,300.48 1,300.86 1,300.48 1,300.86 0.0K
11:20 1,300.86 1,301.38 1,300.85 1,301.38 0.0K
11:21 1,301.44 1,301.60 1,301.44 1,301.60 0.0K
11:22 1,301.62 1,302.05 1,301.62 1,302.05 0.0K
11:23 1,302.12 1,302.86 1,302.12 1,302.86 0.0K
11:24 1,302.90 1,303.39 1,302.90 1,303.14 0.0K
11:25 1,303.16 1,303.65 1,303.16 1,303.65 0.0K
11:26 1,303.67 1,304.55 1,303.67 1,304.55 0.0K
11:27 1,304.57 1,305.19 1,304.57 1,305.19 0.0K
11:28 1,305.19 1,305.48 1,305.19 1,305.48 0.0K
11:29 1,305.72 1,306.03 1,305.50 1,305.50 0.0K
11:30 1,305.40 1,305.40 1,304.99 1,305.09 0.0K
11:31 1,305.10 1,305.54 1,305.10 1,305.51 0.0K
11:32 1,305.46 1,306.23 1,305.46 1,306.23 0.0K
11:33 1,306.27 1,307.08 1,306.27 1,307.04 0.0K
11:34 1,307.05 1,307.65 1,307.05 1,307.65 0.0K
11:35 1,307.68 1,307.98 1,307.68 1,307.98 0.0K
11:36 1,307.99 1,307.99 1,307.83 1,307.83 0.0K
11:37 1,307.81 1,307.83 1,307.48 1,307.48 0.0K
11:38 1,307.49 1,307.50 1,307.24 1,307.26 0.0K
11:39 1,307.26 1,307.33 1,307.09 1,307.33 0.0K
11:40 1,307.42 1,308.37 1,307.42 1,308.37 0.0K
11:41 1,308.39 1,309.62 1,308.39 1,309.62 0.0K
11:42 1,309.72 1,310.14 1,309.72 1,310.14 0.0K
11:43 1,310.16 1,311.12 1,310.14 1,311.12 0.0K
11:44 1,311.14 1,311.38 1,311.14 1,311.38 0.0K
11:45 1,311.40 1,311.87 1,311.40 1,311.87 0.0K
11:46 1,311.90 1,312.72 1,311.90 1,312.72 0.0K
11:47 1,312.76 1,312.77 1,312.62 1,312.70 0.0K
11:48 1,312.70 1,312.88 1,312.68 1,312.88 0.0K
11:49 1,312.86 1,313.53 1,312.86 1,313.53 0.0K
11:50 1,313.55 1,314.38 1,313.55 1,314.38 0.0K
11:51 1,314.43 1,315.04 1,314.43 1,315.04 0.0K
11:52 1,315.05 1,315.15 1,314.60 1,314.60 0.0K
11:53 1,314.58 1,314.58 1,314.37 1,314.39 0.0K
11:54 1,314.45 1,314.65 1,314.45 1,314.65 0.0K
11:55 1,314.65 1,314.65 1,314.35 1,314.42 0.0K
11:56 1,314.44 1,314.48 1,314.11 1,314.12 0.0K
11:57 1,314.10 1,314.16 1,314.03 1,314.03 0.0K
11:58 1,314.02 1,314.04 1,313.94 1,313.96 0.0K
11:59 1,313.96 1,313.96 1,313.86 1,313.86 0.0K
12:00 1,313.88 1,314.02 1,313.83 1,314.00 0.0K
12:01 1,314.01 1,314.25 1,314.01 1,314.24 0.0K
12:02 1,314.24 1,314.24 1,314.00 1,314.00 0.0K
12:03 1,314.00 1,314.00 1,313.84 1,313.90 0.0K
12:04 1,313.89 1,314.05 1,313.89 1,313.91 0.0K
12:05 1,313.91 1,314.04 1,313.87 1,314.04 0.0K
12:06 1,314.05 1,314.08 1,313.98 1,314.02 0.0K
12:07 1,314.06 1,314.18 1,314.06 1,314.07 0.0K
12:08 1,314.04 1,314.09 1,314.00 1,314.02 0.0K
12:09 1,314.05 1,314.05 1,313.89 1,313.94 0.0K
12:10 1,314.00 1,314.15 1,314.00 1,314.15 0.0K
12:11 1,314.13 1,314.13 1,313.78 1,313.78 0.0K
12:12 1,313.66 1,314.15 1,313.62 1,314.15 0.0K
12:13 1,314.21 1,314.73 1,314.21 1,314.73 0.0K
12:14 1,314.75 1,314.86 1,314.75 1,314.83 0.0K
12:15 1,314.82 1,315.03 1,314.82 1,315.03 0.0K
12:16 1,315.05 1,315.44 1,315.02 1,315.36 0.0K
12:17 1,315.36 1,315.62 1,315.36 1,315.62 0.0K
12:18 1,315.63 1,315.96 1,315.63 1,315.65 0.0K
12:19 1,315.66 1,315.66 1,315.59 1,315.64 0.0K
12:20 1,315.61 1,316.06 1,315.61 1,315.91 0.0K
12:21 1,315.91 1,315.92 1,315.60 1,315.60 0.0K
12:22 1,315.54 1,315.54 1,315.19 1,315.19 0.0K
12:23 1,315.19 1,315.30 1,315.18 1,315.28 0.0K
12:24 1,315.28 1,315.30 1,315.25 1,315.30 0.0K
12:25 1,315.30 1,315.30 1,315.13 1,315.17 0.0K
12:26 1,315.17 1,315.17 1,315.09 1,315.09 0.0K
12:27 1,315.08 1,315.11 1,315.02 1,315.02 0.0K
12:28 1,314.99 1,314.99 1,314.67 1,314.67 0.0K
12:29 1,314.67 1,314.67 1,314.42 1,314.43 0.0K
12:30 1,314.43 1,314.51 1,314.39 1,314.39 0.0K
12:31 1,314.37 1,314.46 1,314.36 1,314.45 0.0K
12:32 1,314.44 1,314.48 1,314.42 1,314.43 0.0K
12:33 1,314.43 1,314.63 1,314.36 1,314.63 0.0K
12:34 1,314.62 1,314.85 1,314.61 1,314.82 0.0K
12:35 1,314.81 1,314.89 1,314.81 1,314.85 0.0K
12:36 1,314.84 1,315.15 1,314.83 1,315.15 0.0K
12:37 1,315.17 1,315.19 1,315.00 1,315.07 0.0K
12:38 1,315.10 1,316.02 1,315.10 1,316.02 0.0K
12:39 1,316.03 1,316.33 1,316.03 1,316.33 0.0K
12:40 1,316.33 1,316.35 1,316.30 1,316.31 0.0K
12:41 1,316.30 1,316.40 1,316.30 1,316.40 0.0K
12:42 1,316.40 1,316.48 1,316.39 1,316.39 0.0K
12:43 1,316.38 1,316.61 1,316.32 1,316.61 0.0K
12:44 1,316.63 1,316.90 1,316.63 1,316.90 0.0K
12:45 1,316.95 1,317.16 1,316.91 1,317.16 0.0K
12:46 1,317.19 1,317.39 1,317.16 1,317.39 0.0K
12:47 1,317.40 1,317.52 1,317.40 1,317.51 0.0K
12:48 1,317.53 1,317.80 1,317.52 1,317.80 0.0K
12:49 1,317.81 1,318.24 1,317.81 1,318.20 0.0K
12:50 1,318.20 1,318.33 1,318.20 1,318.30 0.0K
12:51 1,318.31 1,318.51 1,318.31 1,318.50 0.0K
12:52 1,318.48 1,318.58 1,318.48 1,318.55 0.0K
12:53 1,318.54 1,318.54 1,318.46 1,318.46 0.0K
12:54 1,318.49 1,318.49 1,318.43 1,318.47 0.0K
12:55 1,318.44 1,318.57 1,318.39 1,318.57 0.0K
12:56 1,318.58 1,318.58 1,318.50 1,318.51 0.0K
12:57 1,318.50 1,318.52 1,318.45 1,318.52 0.0K
12:58 1,318.53 1,318.56 1,318.47 1,318.48 0.0K
12:59 1,318.49 1,318.51 1,318.41 1,318.44 0.0K
13:00 1,318.43 1,318.43 1,318.15 1,318.15 0.0K
13:01 1,318.13 1,318.13 1,318.05 1,318.06 0.0K
13:02 1,318.08 1,318.10 1,317.78 1,317.78 0.0K
13:03 1,317.67 1,317.67 1,317.47 1,317.48 0.0K
13:04 1,317.48 1,317.52 1,317.32 1,317.32 0.0K
13:05 1,317.30 1,317.30 1,316.83 1,316.83 0.0K
13:06 1,316.81 1,316.84 1,316.73 1,316.84 0.0K
13:07 1,316.83 1,317.11 1,316.83 1,317.11 0.0K
13:08 1,317.10 1,317.10 1,317.04 1,317.06 0.0K
13:09 1,317.05 1,317.13 1,317.00 1,317.06 0.0K
13:10 1,317.04 1,317.06 1,316.85 1,316.85 0.0K
13:11 1,316.84 1,316.84 1,316.45 1,316.47 0.0K
13:12 1,316.41 1,316.41 1,315.94 1,315.94 0.0K
13:13 1,315.93 1,316.20 1,315.93 1,316.20 0.0K
13:14 1,316.21 1,316.21 1,316.18 1,316.20 0.0K
13:15 1,316.21 1,316.35 1,316.20 1,316.24 0.0K
13:16 1,316.24 1,316.32 1,316.21 1,316.21 0.0K
13:17 1,316.17 1,316.17 1,315.95 1,315.95 0.0K
13:18 1,315.95 1,315.96 1,315.88 1,315.89 0.0K
13:19 1,315.90 1,315.90 1,315.70 1,315.70 0.0K
13:20 1,315.72 1,315.72 1,315.40 1,315.40 0.0K
13:21 1,315.37 1,315.37 1,315.19 1,315.22 0.0K
13:22 1,315.30 1,315.72 1,315.30 1,315.72 0.0K
13:23 1,315.75 1,316.15 1,315.75 1,316.12 0.0K
13:24 1,316.12 1,316.20 1,316.11 1,316.20 0.0K
13:25 1,316.21 1,316.25 1,316.13 1,316.15 0.0K
13:26 1,316.15 1,316.19 1,316.14 1,316.18 0.0K
13:27 1,316.17 1,316.18 1,316.05 1,316.06 0.0K
13:28 1,316.05 1,316.12 1,315.96 1,316.01 0.0K
13:29 1,316.02 1,316.03 1,315.25 1,315.25 0.0K
13:30 1,315.25 1,315.47 1,315.25 1,315.47 0.0K
13:31 1,315.54 1,315.95 1,315.54 1,315.92 0.0K
13:32 1,315.96 1,316.07 1,315.95 1,316.04 0.0K
13:33 1,316.05 1,316.05 1,315.47 1,315.47 0.0K
13:34 1,315.46 1,315.46 1,314.92 1,314.92 0.0K
13:35 1,314.91 1,314.91 1,314.52 1,314.54 0.0K
13:36 1,314.53 1,314.53 1,314.36 1,314.36 0.0K
13:37 1,314.34 1,314.37 1,314.25 1,314.33 0.0K
13:38 1,314.33 1,314.61 1,314.31 1,314.60 0.0K
13:39 1,314.62 1,314.71 1,314.61 1,314.70 0.0K
13:40 1,314.68 1,314.83 1,314.68 1,314.81 0.0K
13:41 1,314.81 1,314.81 1,314.68 1,314.68 0.0K
13:42 1,314.68 1,314.72 1,314.58 1,314.72 0.0K
13:43 1,314.72 1,314.87 1,314.72 1,314.87 0.0K
13:44 1,314.87 1,314.90 1,314.84 1,314.88 0.0K
13:45 1,314.88 1,314.89 1,314.77 1,314.77 0.0K
13:46 1,314.77 1,314.77 1,314.45 1,314.49 0.0K
13:47 1,314.48 1,314.48 1,314.21 1,314.22 0.0K
13:48 1,314.21 1,314.21 1,314.10 1,314.11 0.0K
13:49 1,314.12 1,314.41 1,314.12 1,314.41 0.0K
13:50 1,314.40 1,314.41 1,314.25 1,314.29 0.0K
13:51 1,314.30 1,314.41 1,314.27 1,314.41 0.0K
13:52 1,314.40 1,314.42 1,314.36 1,314.39 0.0K
13:53 1,314.40 1,314.51 1,314.40 1,314.51 0.0K
13:54 1,314.52 1,314.69 1,314.45 1,314.69 0.0K
13:55 1,314.70 1,314.72 1,314.54 1,314.55 0.0K
13:56 1,314.55 1,314.55 1,314.09 1,314.09 0.0K
13:57 1,314.07 1,314.07 1,313.73 1,313.73 0.0K
13:58 1,313.72 1,313.72 1,313.45 1,313.45 0.0K
13:59 1,313.45 1,313.46 1,313.36 1,313.41 0.0K
14:00 1,313.39 1,313.42 1,313.30 1,313.42 0.0K
14:01 1,313.45 1,313.53 1,313.34 1,313.35 0.0K
14:02 1,313.36 1,313.42 1,312.98 1,312.99 0.0K
14:03 1,312.93 1,312.93 1,312.77 1,312.77 0.0K
14:04 1,312.77 1,312.77 1,312.56 1,312.61 0.0K
14:05 1,312.60 1,312.65 1,312.58 1,312.65 0.0K
14:06 1,312.65 1,312.68 1,312.60 1,312.64 0.0K
14:07 1,312.64 1,312.84 1,312.64 1,312.84 0.0K
14:08 1,312.84 1,313.12 1,312.83 1,313.12 0.0K
14:09 1,313.12 1,313.41 1,313.12 1,313.41 0.0K
14:10 1,313.41 1,313.78 1,313.34 1,313.78 0.0K
14:11 1,313.78 1,313.79 1,313.55 1,313.55 0.0K
14:12 1,313.53 1,313.71 1,313.53 1,313.68 0.0K
14:13 1,313.66 1,313.74 1,313.66 1,313.74 0.0K
14:14 1,313.74 1,314.00 1,313.74 1,314.00 0.0K
14:15 1,313.99 1,314.39 1,313.98 1,314.39 0.0K
14:16 1,314.45 1,314.90 1,314.45 1,314.90 0.0K
14:17 1,314.91 1,314.96 1,314.88 1,314.88 0.0K
14:18 1,314.88 1,314.90 1,314.84 1,314.84 0.0K
14:19 1,314.86 1,315.01 1,314.86 1,315.01 0.0K
14:20 1,315.02 1,315.25 1,315.02 1,315.25 0.0K
14:21 1,315.25 1,315.31 1,315.23 1,315.26 0.0K
14:22 1,315.28 1,315.29 1,315.22 1,315.29 0.0K
14:23 1,315.28 1,315.29 1,315.00 1,315.00 0.0K
14:24 1,315.00 1,315.00 1,314.66 1,314.66 0.0K
14:25 1,314.67 1,314.69 1,314.65 1,314.69 0.0K
14:26 1,314.69 1,314.69 1,314.22 1,314.22 0.0K
14:27 1,314.20 1,314.21 1,314.12 1,314.13 0.0K
14:28 1,314.14 1,314.22 1,314.09 1,314.09 0.0K
14:29 1,314.07 1,314.07 1,314.02 1,314.02 0.0K
14:30 1,314.01 1,314.11 1,314.00 1,314.11 0.0K
14:31 1,314.10 1,314.67 1,314.10 1,314.67 0.0K
14:32 1,314.69 1,314.95 1,314.69 1,314.93 0.0K
14:33 1,314.93 1,315.31 1,314.92 1,315.31 0.0K
14:34 1,315.35 1,315.38 1,315.27 1,315.27 0.0K
14:35 1,315.29 1,315.32 1,315.27 1,315.31 0.0K
14:36 1,315.31 1,315.57 1,315.31 1,315.56 0.0K
14:37 1,315.58 1,315.62 1,315.53 1,315.61 0.0K
14:38 1,315.61 1,315.66 1,315.59 1,315.65 0.0K
14:39 1,315.65 1,315.77 1,315.65 1,315.75 0.0K
14:40 1,315.73 1,315.97 1,315.73 1,315.97 0.0K
14:41 1,315.98 1,316.05 1,315.96 1,316.05 0.0K
14:42 1,316.05 1,316.26 1,316.05 1,316.20 0.0K
14:43 1,316.23 1,316.25 1,316.15 1,316.25 0.0K
14:44 1,316.26 1,316.34 1,316.26 1,316.31 0.0K
14:45 1,316.31 1,316.35 1,316.27 1,316.33 0.0K
14:46 1,316.32 1,316.43 1,316.31 1,316.42 0.0K
14:47 1,316.45 1,316.53 1,316.43 1,316.49 0.0K
14:48 1,316.50 1,316.55 1,316.46 1,316.46 0.0K
14:49 1,316.39 1,316.40 1,316.32 1,316.32 0.0K
14:50 1,316.32 1,316.32 1,316.01 1,316.02 0.0K
14:51 1,316.01 1,316.01 1,315.82 1,315.82 0.0K
14:52 1,315.78 1,315.78 1,315.73 1,315.77 0.0K
14:53 1,315.79 1,316.10 1,315.79 1,316.10 0.0K
14:54 1,316.12 1,316.13 1,315.95 1,315.95 0.0K
14:55 1,315.95 1,315.95 1,315.89 1,315.90 0.0K
14:56 1,315.87 1,315.98 1,315.84 1,315.91 0.0K
14:57 1,315.91 1,315.91 1,315.81 1,315.81 0.0K
14:58 1,315.83 1,315.90 1,315.78 1,315.86 0.0K
14:59 1,315.80 1,315.83 1,315.67 1,315.72 0.0K
15:00 1,315.68 1,315.71 1,315.14 1,315.14 0.0K
15:01 1,315.06 1,315.06 1,314.99 1,314.99 0.0K
15:02 1,315.01 1,315.01 1,314.78 1,314.78 0.0K
15:03 1,314.78 1,314.95 1,314.77 1,314.92 0.0K
15:04 1,314.92 1,314.92 1,314.67 1,314.67 0.0K
15:05 1,314.69 1,314.69 1,314.59 1,314.59 0.0K
15:06 1,314.58 1,314.58 1,314.27 1,314.27 0.0K
15:07 1,314.27 1,314.28 1,314.15 1,314.15 0.0K
15:08 1,314.14 1,314.14 1,313.98 1,313.98 0.0K
15:09 1,313.97 1,314.09 1,313.94 1,314.05 0.0K
15:10 1,314.05 1,314.06 1,314.00 1,314.04 0.0K
15:11 1,314.03 1,314.03 1,313.89 1,313.91 0.0K
15:12 1,313.92 1,314.09 1,313.91 1,314.04 0.0K
15:13 1,314.02 1,314.24 1,314.01 1,314.24 0.0K
15:14 1,314.25 1,314.29 1,314.23 1,314.24 0.0K
15:15 1,314.25 1,314.25 1,314.09 1,314.10 0.0K
15:16 1,314.11 1,314.40 1,314.11 1,314.37 0.0K
15:17 1,314.36 1,314.36 1,314.24 1,314.32 0.0K
15:18 1,314.34 1,314.50 1,314.34 1,314.48 0.0K
15:19 1,314.46 1,314.46 1,314.21 1,314.38 0.0K
15:20 1,314.40 1,315.21 1,314.40 1,315.19 0.0K
15:21 1,315.20 1,315.70 1,315.19 1,315.70 0.0K
15:22 1,315.70 1,316.20 1,315.70 1,316.20 0.0K
15:23 1,316.21 1,316.29 1,316.07 1,316.07 0.0K
15:24 1,316.08 1,316.19 1,316.07 1,316.16 0.0K
15:25 1,316.16 1,317.04 1,316.15 1,317.04 0.0K
15:26 1,317.23 1,317.34 1,317.17 1,317.17 0.0K
15:27 1,317.10 1,317.10 1,316.77 1,316.83 0.0K
15:28 1,316.84 1,317.07 1,316.84 1,317.07 0.0K
15:29 1,317.06 1,317.38 1,317.06 1,317.38 0.0K
15:30 1,317.44 1,317.71 1,317.44 1,317.69 0.0K
15:31 1,317.69 1,318.08 1,317.69 1,318.00 0.0K
15:32 1,317.99 1,318.05 1,317.93 1,318.02 0.0K
15:33 1,318.04 1,318.16 1,317.90 1,317.96 0.0K
15:34 1,317.95 1,318.06 1,317.95 1,318.04 0.0K
15:35 1,318.06 1,318.18 1,318.06 1,318.12 0.0K
15:36 1,317.98 1,317.98 1,317.59 1,317.59 0.0K
15:37 1,317.60 1,317.64 1,317.42 1,317.42 0.0K
15:38 1,317.38 1,317.38 1,316.92 1,316.92 0.0K
15:39 1,316.86 1,316.86 1,316.80 1,316.83 0.0K
15:40 1,316.83 1,316.87 1,316.68 1,316.73 0.0K
15:41 1,316.71 1,317.02 1,316.71 1,316.82 0.0K
15:42 1,316.76 1,317.02 1,316.57 1,316.74 0.0K
15:43 1,316.72 1,316.72 1,316.34 1,316.47 0.0K
15:44 1,316.46 1,316.54 1,316.38 1,316.54 0.0K
15:45 1,316.51 1,316.51 1,315.81 1,315.81 0.0K
15:46 1,315.79 1,315.79 1,315.61 1,315.69 0.0K
15:47 1,315.71 1,315.71 1,315.49 1,315.67 0.0K
15:48 1,315.68 1,315.68 1,315.42 1,315.42 0.0K
15:49 1,315.34 1,315.34 1,315.12 1,315.12 0.0K
15:50 1,314.72 1,314.72 1,313.66 1,313.70 0.0K
15:51 1,313.70 1,313.70 1,313.21 1,313.34 0.0K
15:52 1,313.23 1,313.23 1,312.57 1,312.62 0.0K
15:53 1,312.59 1,312.59 1,312.42 1,312.54 0.0K
15:54 1,312.58 1,312.98 1,312.58 1,312.64 0.0K
15:55 1,312.55 1,312.55 1,310.85 1,310.87 0.0K
15:56 1,310.89 1,310.89 1,310.63 1,310.74 0.0K
15:57 1,310.81 1,310.88 1,310.71 1,310.84 0.0K
15:58 1,310.79 1,311.06 1,310.79 1,311.06 0.0K
15:59 1,311.06 1,311.06 1,310.59 1,310.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available