Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,347.93 1,347.96 1,347.79 1,347.83 0.0K
09:31 1,347.83 1,348.49 1,347.83 1,348.47 0.0K
09:32 1,348.41 1,348.59 1,348.41 1,348.59 0.0K
09:33 1,348.57 1,348.60 1,348.37 1,348.60 0.0K
09:34 1,348.58 1,348.60 1,348.48 1,348.55 0.0K
09:35 1,348.56 1,349.31 1,348.56 1,349.16 0.0K
09:36 1,349.14 1,349.53 1,349.14 1,349.48 0.0K
09:37 1,349.52 1,349.55 1,349.41 1,349.54 0.0K
09:38 1,349.55 1,349.57 1,349.32 1,349.34 0.0K
09:39 1,349.25 1,349.25 1,348.97 1,348.97 0.0K
09:40 1,348.98 1,349.00 1,348.84 1,348.95 0.0K
09:41 1,348.89 1,348.92 1,348.69 1,348.72 0.0K
09:42 1,348.73 1,348.84 1,348.73 1,348.78 0.0K
09:43 1,348.75 1,348.77 1,348.59 1,348.69 0.0K
09:44 1,348.69 1,348.74 1,348.58 1,348.69 0.0K
09:45 1,348.68 1,348.68 1,348.61 1,348.68 0.0K
09:46 1,348.69 1,348.75 1,348.67 1,348.73 0.0K
09:47 1,348.78 1,348.79 1,348.72 1,348.75 0.0K
09:48 1,348.76 1,348.93 1,348.75 1,348.86 0.0K
09:49 1,348.84 1,349.06 1,348.83 1,349.06 0.0K
09:50 1,349.10 1,349.27 1,348.95 1,349.00 0.0K
09:51 1,348.98 1,349.00 1,348.92 1,348.93 0.0K
09:52 1,348.93 1,349.17 1,348.89 1,349.17 0.0K
09:53 1,349.19 1,349.20 1,348.61 1,348.77 0.0K
09:54 1,348.79 1,349.23 1,348.78 1,349.23 0.0K
09:55 1,349.23 1,349.39 1,349.23 1,349.39 0.0K
09:56 1,349.39 1,349.51 1,349.39 1,349.51 0.0K
09:57 1,349.57 1,349.57 1,349.47 1,349.53 0.0K
09:58 1,349.52 1,349.52 1,349.43 1,349.47 0.0K
09:59 1,349.40 1,349.47 1,349.27 1,349.39 0.0K
10:00 1,349.41 1,349.56 1,349.41 1,349.50 0.0K
10:01 1,349.50 1,350.19 1,349.44 1,350.19 0.0K
10:02 1,350.19 1,350.21 1,350.12 1,350.19 0.0K
10:03 1,350.19 1,350.50 1,350.18 1,350.50 0.0K
10:04 1,350.46 1,350.65 1,350.46 1,350.53 0.0K
10:05 1,350.45 1,350.45 1,350.21 1,350.32 0.0K
10:06 1,350.30 1,350.30 1,350.04 1,350.04 0.0K
10:07 1,350.02 1,350.02 1,349.70 1,349.70 0.0K
10:08 1,349.69 1,349.69 1,349.55 1,349.56 0.0K
10:09 1,349.59 1,349.72 1,349.51 1,349.72 0.0K
10:10 1,349.71 1,349.72 1,349.23 1,349.28 0.0K
10:11 1,349.29 1,349.35 1,349.27 1,349.31 0.0K
10:12 1,349.32 1,349.36 1,349.29 1,349.34 0.0K
10:13 1,349.34 1,349.38 1,349.17 1,349.17 0.0K
10:14 1,349.15 1,349.16 1,349.01 1,349.02 0.0K
10:15 1,349.00 1,349.01 1,348.81 1,348.82 0.0K
10:16 1,348.81 1,348.84 1,348.71 1,348.72 0.0K
10:17 1,348.71 1,348.71 1,348.34 1,348.34 0.0K
10:18 1,348.36 1,348.46 1,348.33 1,348.44 0.0K
10:19 1,348.47 1,348.88 1,348.45 1,348.88 0.0K
10:20 1,348.91 1,349.48 1,348.91 1,349.48 0.0K
10:21 1,349.49 1,349.51 1,349.37 1,349.37 0.0K
10:22 1,349.36 1,349.45 1,349.36 1,349.41 0.0K
10:23 1,349.44 1,349.45 1,349.37 1,349.43 0.0K
10:24 1,349.43 1,349.47 1,349.32 1,349.46 0.0K
10:25 1,349.46 1,349.47 1,349.41 1,349.41 0.0K
10:26 1,349.39 1,349.39 1,348.86 1,348.87 0.0K
10:27 1,348.86 1,348.86 1,348.69 1,348.73 0.0K
10:28 1,348.64 1,348.66 1,348.63 1,348.63 0.0K
10:29 1,348.66 1,348.66 1,348.31 1,348.31 0.0K
10:30 1,348.35 1,348.44 1,348.33 1,348.44 0.0K
10:31 1,348.44 1,348.44 1,348.32 1,348.38 0.0K
10:32 1,348.35 1,348.35 1,348.18 1,348.18 0.0K
10:33 1,348.18 1,348.20 1,348.01 1,348.02 0.0K
10:34 1,348.03 1,348.05 1,347.92 1,347.96 0.0K
10:35 1,347.97 1,348.00 1,347.81 1,347.81 0.0K
10:36 1,347.88 1,347.88 1,347.81 1,347.83 0.0K
10:37 1,347.84 1,347.84 1,347.67 1,347.69 0.0K
10:38 1,347.65 1,347.95 1,347.65 1,347.95 0.0K
10:39 1,347.98 1,348.48 1,347.96 1,348.48 0.0K
10:40 1,348.50 1,348.74 1,348.50 1,348.74 0.0K
10:41 1,348.76 1,348.84 1,348.65 1,348.68 0.0K
10:42 1,348.68 1,348.95 1,348.68 1,348.95 0.0K
10:43 1,348.98 1,349.12 1,348.94 1,349.08 0.0K
10:44 1,349.09 1,349.12 1,348.17 1,348.19 0.0K
10:45 1,348.19 1,348.39 1,348.19 1,348.36 0.0K
10:46 1,348.37 1,348.44 1,348.29 1,348.32 0.0K
10:47 1,348.30 1,348.46 1,348.28 1,348.46 0.0K
10:48 1,348.48 1,348.56 1,348.48 1,348.52 0.0K
10:49 1,348.52 1,348.53 1,348.19 1,348.19 0.0K
10:50 1,348.15 1,348.15 1,348.00 1,348.05 0.0K
10:51 1,348.07 1,348.18 1,348.06 1,348.17 0.0K
10:52 1,348.14 1,348.27 1,348.11 1,348.25 0.0K
10:53 1,348.26 1,348.29 1,348.24 1,348.25 0.0K
10:54 1,348.24 1,348.29 1,348.21 1,348.22 0.0K
10:55 1,348.22 1,348.28 1,348.19 1,348.24 0.0K
10:56 1,348.23 1,348.58 1,348.23 1,348.58 0.0K
10:57 1,348.60 1,349.08 1,348.60 1,349.08 0.0K
10:58 1,349.10 1,349.39 1,349.10 1,349.39 0.0K
10:59 1,349.39 1,349.67 1,349.39 1,349.66 0.0K
11:00 1,349.66 1,349.78 1,349.64 1,349.78 0.0K
11:01 1,349.80 1,349.90 1,349.80 1,349.90 0.0K
11:02 1,349.82 1,350.00 1,349.82 1,349.99 0.0K
11:03 1,350.14 1,350.27 1,350.13 1,350.27 0.0K
11:04 1,350.28 1,350.58 1,350.28 1,350.58 0.0K
11:05 1,350.58 1,350.79 1,350.58 1,350.78 0.0K
11:06 1,350.75 1,350.90 1,350.73 1,350.90 0.0K
11:07 1,350.93 1,351.33 1,350.93 1,351.33 0.0K
11:08 1,351.33 1,351.47 1,351.33 1,351.38 0.0K
11:09 1,351.40 1,351.40 1,351.17 1,351.17 0.0K
11:10 1,351.17 1,351.35 1,351.16 1,351.34 0.0K
11:11 1,351.35 1,351.75 1,351.35 1,351.75 0.0K
11:12 1,351.77 1,352.18 1,351.77 1,352.18 0.0K
11:13 1,352.23 1,352.33 1,352.23 1,352.32 0.0K
11:14 1,352.32 1,352.33 1,352.23 1,352.23 0.0K
11:15 1,352.23 1,352.33 1,352.23 1,352.33 0.0K
11:16 1,352.35 1,352.49 1,352.35 1,352.48 0.0K
11:17 1,352.50 1,352.62 1,352.47 1,352.62 0.0K
11:18 1,352.62 1,352.62 1,352.39 1,352.39 0.0K
11:19 1,352.38 1,352.45 1,352.37 1,352.45 0.0K
11:20 1,352.46 1,352.46 1,352.37 1,352.39 0.0K
11:21 1,352.39 1,352.84 1,352.36 1,352.84 0.0K
11:22 1,352.86 1,353.10 1,352.86 1,353.08 0.0K
11:23 1,353.10 1,353.40 1,353.10 1,353.38 0.0K
11:24 1,353.38 1,353.40 1,353.34 1,353.34 0.0K
11:25 1,353.34 1,353.37 1,353.18 1,353.18 0.0K
11:26 1,353.18 1,353.18 1,353.04 1,353.04 0.0K
11:27 1,353.04 1,353.04 1,352.94 1,352.94 0.0K
11:28 1,352.93 1,353.11 1,352.90 1,353.11 0.0K
11:29 1,353.12 1,353.14 1,353.06 1,353.09 0.0K
11:30 1,353.10 1,353.10 1,353.01 1,353.03 0.0K
11:31 1,353.03 1,353.08 1,353.03 1,353.04 0.0K
11:32 1,353.00 1,353.14 1,353.00 1,353.14 0.0K
11:33 1,353.17 1,353.24 1,353.14 1,353.19 0.0K
11:34 1,353.19 1,353.20 1,353.15 1,353.19 0.0K
11:35 1,353.36 1,353.39 1,353.21 1,353.29 0.0K
11:36 1,353.28 1,353.29 1,353.19 1,353.27 0.0K
11:37 1,353.25 1,353.25 1,353.10 1,353.23 0.0K
11:38 1,353.23 1,353.35 1,353.11 1,353.35 0.0K
11:39 1,353.33 1,353.40 1,353.23 1,353.40 0.0K
11:40 1,353.44 1,353.79 1,353.44 1,353.77 0.0K
11:41 1,353.78 1,354.03 1,353.77 1,354.03 0.0K
11:42 1,354.03 1,354.17 1,354.02 1,354.15 0.0K
11:43 1,354.16 1,354.55 1,354.16 1,354.55 0.0K
11:44 1,354.55 1,354.84 1,354.55 1,354.82 0.0K
11:45 1,354.81 1,354.97 1,354.81 1,354.97 0.0K
11:46 1,354.97 1,355.05 1,354.97 1,355.02 0.0K
11:47 1,354.98 1,355.01 1,354.92 1,354.99 0.0K
11:48 1,355.00 1,355.00 1,354.91 1,354.92 0.0K
11:49 1,354.92 1,354.95 1,354.83 1,354.83 0.0K
11:50 1,354.83 1,354.83 1,354.47 1,354.47 0.0K
11:51 1,354.45 1,354.45 1,354.41 1,354.43 0.0K
11:52 1,354.43 1,354.50 1,354.40 1,354.43 0.0K
11:53 1,354.42 1,354.48 1,354.42 1,354.47 0.0K
11:54 1,354.49 1,354.59 1,354.49 1,354.56 0.0K
11:55 1,354.56 1,354.62 1,354.55 1,354.62 0.0K
11:56 1,354.62 1,354.64 1,354.54 1,354.59 0.0K
11:57 1,354.59 1,354.70 1,354.57 1,354.70 0.0K
11:58 1,354.69 1,354.82 1,354.69 1,354.82 0.0K
11:59 1,354.83 1,354.91 1,354.80 1,354.85 0.0K
12:00 1,354.86 1,354.90 1,354.83 1,354.88 0.0K
12:01 1,354.89 1,355.11 1,354.89 1,355.07 0.0K
12:02 1,355.03 1,355.57 1,355.01 1,355.57 0.0K
12:03 1,355.58 1,355.64 1,355.56 1,355.63 0.0K
12:04 1,355.63 1,355.65 1,355.60 1,355.61 0.0K
12:05 1,355.60 1,355.78 1,355.60 1,355.72 0.0K
12:06 1,355.72 1,355.99 1,355.72 1,355.99 0.0K
12:07 1,356.01 1,356.11 1,356.01 1,356.03 0.0K
12:08 1,356.01 1,356.23 1,356.01 1,356.23 0.0K
12:09 1,356.22 1,356.35 1,356.22 1,356.35 0.0K
12:10 1,356.36 1,356.37 1,356.32 1,356.33 0.0K
12:11 1,356.33 1,356.34 1,356.18 1,356.23 0.0K
12:12 1,356.26 1,356.26 1,356.05 1,356.05 0.0K
12:13 1,356.04 1,356.04 1,355.82 1,355.82 0.0K
12:14 1,355.82 1,355.82 1,355.67 1,355.69 0.0K
12:15 1,355.69 1,355.74 1,355.63 1,355.72 0.0K
12:16 1,355.71 1,355.72 1,355.68 1,355.70 0.0K
12:17 1,355.70 1,355.87 1,355.70 1,355.77 0.0K
12:18 1,355.76 1,355.76 1,355.47 1,355.47 0.0K
12:19 1,355.45 1,355.45 1,355.20 1,355.20 0.0K
12:20 1,355.21 1,355.21 1,355.02 1,355.03 0.0K
12:21 1,355.04 1,355.05 1,354.82 1,354.82 0.0K
12:22 1,354.81 1,354.81 1,354.55 1,354.58 0.0K
12:23 1,354.57 1,354.57 1,354.50 1,354.50 0.0K
12:24 1,354.49 1,354.57 1,354.46 1,354.56 0.0K
12:25 1,354.55 1,354.55 1,354.46 1,354.47 0.0K
12:26 1,354.47 1,354.50 1,354.39 1,354.39 0.0K
12:27 1,354.37 1,354.37 1,353.98 1,353.98 0.0K
12:28 1,354.03 1,354.05 1,353.96 1,354.05 0.0K
12:29 1,354.04 1,354.20 1,354.04 1,354.17 0.0K
12:30 1,354.16 1,354.28 1,354.16 1,354.28 0.0K
12:31 1,354.30 1,354.48 1,354.30 1,354.42 0.0K
12:32 1,354.42 1,354.45 1,354.36 1,354.36 0.0K
12:33 1,354.35 1,354.35 1,354.06 1,354.06 0.0K
12:34 1,354.06 1,354.10 1,354.03 1,354.10 0.0K
12:35 1,354.10 1,354.22 1,354.10 1,354.22 0.0K
12:36 1,354.22 1,354.58 1,354.22 1,354.58 0.0K
12:37 1,354.58 1,354.75 1,354.58 1,354.75 0.0K
12:38 1,354.75 1,354.98 1,354.75 1,354.98 0.0K
12:39 1,354.99 1,355.14 1,354.99 1,355.13 0.0K
12:40 1,355.14 1,355.27 1,355.14 1,355.25 0.0K
12:41 1,355.24 1,355.25 1,355.00 1,355.00 0.0K
12:42 1,355.00 1,355.00 1,354.95 1,354.97 0.0K
12:43 1,354.98 1,355.06 1,354.98 1,355.06 0.0K
12:44 1,355.07 1,355.11 1,355.05 1,355.11 0.0K
12:45 1,355.11 1,355.23 1,355.11 1,355.23 0.0K
12:46 1,355.27 1,355.29 1,355.24 1,355.24 0.0K
12:47 1,355.23 1,355.33 1,355.23 1,355.30 0.0K
12:48 1,355.30 1,355.36 1,355.30 1,355.36 0.0K
12:49 1,355.36 1,355.36 1,355.28 1,355.30 0.0K
12:50 1,355.30 1,355.38 1,355.27 1,355.38 0.0K
12:51 1,355.38 1,355.38 1,355.32 1,355.37 0.0K
12:52 1,355.37 1,355.47 1,355.37 1,355.47 0.0K
12:53 1,355.46 1,355.46 1,355.40 1,355.40 0.0K
12:54 1,355.40 1,355.43 1,355.36 1,355.43 0.0K
12:55 1,355.43 1,355.44 1,355.33 1,355.33 0.0K
12:56 1,355.25 1,355.25 1,355.09 1,355.17 0.0K
12:57 1,355.21 1,355.21 1,355.15 1,355.15 0.0K
12:58 1,355.15 1,355.32 1,355.15 1,355.30 0.0K
12:59 1,355.30 1,355.73 1,355.30 1,355.70 0.0K
13:00 1,355.71 1,355.79 1,355.71 1,355.76 0.0K
13:01 1,355.75 1,355.76 1,355.71 1,355.75 0.0K
13:02 1,355.75 1,355.79 1,355.75 1,355.79 0.0K
13:03 1,355.80 1,355.89 1,355.79 1,355.83 0.0K
13:04 1,355.84 1,356.33 1,355.84 1,356.30 0.0K
13:05 1,356.30 1,356.34 1,356.22 1,356.22 0.0K
13:06 1,356.23 1,356.29 1,356.22 1,356.22 0.0K
13:07 1,356.22 1,356.27 1,356.22 1,356.25 0.0K
13:08 1,356.23 1,356.23 1,356.00 1,356.00 0.0K
13:09 1,355.99 1,356.01 1,355.88 1,355.88 0.0K
13:10 1,355.88 1,355.91 1,355.77 1,355.89 0.0K
13:11 1,355.89 1,355.91 1,355.89 1,355.89 0.0K
13:12 1,355.88 1,355.88 1,355.72 1,355.72 0.0K
13:13 1,355.71 1,355.72 1,355.66 1,355.69 0.0K
13:14 1,355.70 1,355.93 1,355.68 1,355.93 0.0K
13:15 1,355.95 1,356.06 1,355.95 1,356.04 0.0K
13:16 1,356.04 1,356.06 1,356.02 1,356.06 0.0K
13:17 1,356.07 1,356.32 1,356.06 1,356.24 0.0K
13:18 1,356.27 1,356.42 1,356.27 1,356.31 0.0K
13:19 1,356.31 1,356.41 1,356.30 1,356.40 0.0K
13:20 1,356.41 1,356.71 1,356.40 1,356.71 0.0K
13:21 1,356.77 1,357.04 1,356.77 1,357.03 0.0K
13:22 1,357.03 1,357.10 1,357.03 1,357.09 0.0K
13:23 1,357.09 1,357.11 1,357.05 1,357.07 0.0K
13:24 1,357.06 1,357.11 1,357.05 1,357.05 0.0K
13:25 1,357.03 1,357.04 1,356.91 1,356.92 0.0K
13:26 1,356.92 1,356.92 1,356.63 1,356.63 0.0K
13:27 1,356.61 1,356.61 1,356.46 1,356.46 0.0K
13:28 1,356.46 1,356.61 1,356.46 1,356.61 0.0K
13:29 1,356.62 1,356.62 1,356.50 1,356.50 0.0K
13:30 1,356.49 1,356.49 1,356.27 1,356.27 0.0K
13:31 1,356.25 1,356.25 1,356.14 1,356.14 0.0K
13:32 1,356.13 1,356.13 1,355.99 1,355.99 0.0K
13:33 1,355.98 1,355.98 1,355.82 1,355.83 0.0K
13:34 1,355.84 1,355.84 1,355.70 1,355.71 0.0K
13:35 1,355.71 1,355.71 1,355.56 1,355.60 0.0K
13:36 1,355.61 1,355.94 1,355.61 1,355.94 0.0K
13:37 1,355.92 1,356.12 1,355.92 1,356.12 0.0K
13:38 1,356.15 1,356.31 1,356.15 1,356.31 0.0K
13:39 1,356.33 1,356.33 1,356.21 1,356.22 0.0K
13:40 1,356.22 1,356.24 1,356.16 1,356.19 0.0K
13:41 1,356.19 1,356.43 1,356.19 1,356.43 0.0K
13:42 1,356.44 1,356.48 1,356.34 1,356.37 0.0K
13:43 1,356.39 1,356.56 1,356.38 1,356.56 0.0K
13:44 1,356.59 1,356.77 1,356.59 1,356.74 0.0K
13:45 1,356.76 1,356.81 1,356.71 1,356.72 0.0K
13:46 1,356.73 1,356.82 1,356.72 1,356.79 0.0K
13:47 1,356.79 1,356.88 1,356.79 1,356.86 0.0K
13:48 1,356.87 1,356.95 1,356.87 1,356.95 0.0K
13:49 1,356.95 1,356.98 1,356.90 1,356.91 0.0K
13:50 1,356.91 1,356.92 1,356.88 1,356.92 0.0K
13:51 1,356.92 1,356.97 1,356.91 1,356.96 0.0K
13:52 1,356.97 1,357.02 1,356.95 1,357.02 0.0K
13:53 1,357.02 1,357.08 1,357.02 1,357.04 0.0K
13:54 1,357.04 1,357.04 1,356.85 1,356.85 0.0K
13:55 1,356.85 1,356.86 1,356.58 1,356.58 0.0K
13:56 1,356.58 1,356.59 1,356.51 1,356.51 0.0K
13:57 1,356.51 1,356.60 1,356.51 1,356.60 0.0K
13:58 1,356.56 1,356.60 1,356.56 1,356.56 0.0K
13:59 1,356.55 1,356.55 1,356.42 1,356.43 0.0K
14:00 1,356.42 1,356.42 1,356.26 1,356.26 0.0K
14:01 1,356.27 1,356.27 1,356.07 1,356.18 0.0K
14:02 1,356.19 1,356.48 1,356.19 1,356.47 0.0K
14:03 1,356.47 1,356.47 1,356.30 1,356.32 0.0K
14:04 1,356.31 1,356.38 1,356.31 1,356.35 0.0K
14:05 1,356.34 1,356.34 1,356.29 1,356.31 0.0K
14:06 1,356.31 1,356.32 1,356.20 1,356.32 0.0K
14:07 1,356.33 1,356.46 1,356.33 1,356.45 0.0K
14:08 1,356.45 1,356.67 1,356.45 1,356.60 0.0K
14:09 1,356.60 1,356.64 1,356.58 1,356.61 0.0K
14:10 1,356.61 1,356.62 1,356.53 1,356.62 0.0K
14:11 1,356.61 1,356.82 1,356.61 1,356.74 0.0K
14:12 1,356.74 1,356.74 1,356.65 1,356.66 0.0K
14:13 1,356.66 1,356.78 1,356.66 1,356.77 0.0K
14:14 1,356.74 1,356.82 1,356.74 1,356.82 0.0K
14:15 1,356.82 1,356.82 1,356.61 1,356.67 0.0K
14:16 1,356.67 1,356.73 1,356.56 1,356.56 0.0K
14:17 1,356.55 1,356.55 1,356.28 1,356.32 0.0K
14:18 1,356.35 1,356.63 1,356.35 1,356.63 0.0K
14:19 1,356.64 1,356.66 1,356.55 1,356.55 0.0K
14:20 1,356.54 1,356.54 1,356.44 1,356.44 0.0K
14:21 1,356.40 1,356.50 1,356.39 1,356.48 0.0K
14:22 1,356.49 1,356.49 1,356.46 1,356.47 0.0K
14:23 1,356.47 1,356.50 1,356.39 1,356.50 0.0K
14:24 1,356.51 1,356.65 1,356.51 1,356.65 0.0K
14:25 1,356.66 1,356.67 1,356.64 1,356.66 0.0K
14:26 1,356.66 1,356.71 1,356.66 1,356.71 0.0K
14:27 1,356.71 1,356.75 1,356.69 1,356.69 0.0K
14:28 1,356.67 1,356.73 1,356.66 1,356.71 0.0K
14:29 1,356.71 1,356.71 1,356.58 1,356.59 0.0K
14:30 1,356.59 1,356.72 1,356.56 1,356.72 0.0K
14:31 1,356.72 1,357.06 1,356.72 1,357.06 0.0K
14:32 1,357.06 1,357.30 1,357.06 1,357.30 0.0K
14:33 1,357.28 1,357.28 1,357.17 1,357.17 0.0K
14:34 1,357.19 1,357.32 1,357.19 1,357.32 0.0K
14:35 1,357.32 1,357.37 1,357.31 1,357.37 0.0K
14:36 1,357.37 1,357.50 1,357.37 1,357.49 0.0K
14:37 1,357.49 1,357.57 1,357.49 1,357.57 0.0K
14:38 1,357.58 1,357.60 1,357.46 1,357.48 0.0K
14:39 1,357.48 1,357.55 1,357.48 1,357.55 0.0K
14:40 1,357.56 1,357.79 1,357.56 1,357.78 0.0K
14:41 1,357.79 1,357.85 1,357.79 1,357.83 0.0K
14:42 1,357.84 1,357.90 1,357.84 1,357.89 0.0K
14:43 1,357.88 1,357.91 1,357.86 1,357.91 0.0K
14:44 1,357.88 1,357.90 1,357.85 1,357.87 0.0K
14:45 1,357.88 1,357.88 1,357.71 1,357.71 0.0K
14:46 1,357.70 1,357.72 1,357.68 1,357.70 0.0K
14:47 1,357.70 1,357.84 1,357.70 1,357.82 0.0K
14:48 1,357.83 1,357.85 1,357.70 1,357.70 0.0K
14:49 1,357.69 1,357.74 1,357.64 1,357.74 0.0K
14:50 1,357.75 1,357.77 1,357.73 1,357.76 0.0K
14:51 1,357.76 1,357.78 1,357.70 1,357.78 0.0K
14:52 1,357.78 1,357.86 1,357.78 1,357.86 0.0K
14:53 1,357.87 1,357.87 1,357.70 1,357.71 0.0K
14:54 1,357.71 1,357.78 1,357.70 1,357.78 0.0K
14:55 1,357.78 1,357.78 1,357.72 1,357.72 0.0K
14:56 1,357.72 1,357.75 1,357.72 1,357.75 0.0K
14:57 1,357.76 1,358.31 1,357.76 1,358.31 0.0K
14:58 1,358.33 1,358.38 1,358.33 1,358.34 0.0K
14:59 1,358.34 1,358.34 1,358.30 1,358.33 0.0K
15:00 1,358.32 1,358.34 1,358.23 1,358.32 0.0K
15:01 1,358.32 1,358.42 1,358.32 1,358.42 0.0K
15:02 1,358.41 1,358.47 1,358.41 1,358.47 0.0K
15:03 1,358.46 1,358.46 1,358.32 1,358.32 0.0K
15:04 1,358.32 1,358.32 1,358.18 1,358.21 0.0K
15:05 1,358.21 1,358.29 1,358.16 1,358.29 0.0K
15:06 1,358.36 1,358.46 1,358.28 1,358.28 0.0K
15:07 1,358.30 1,358.30 1,358.22 1,358.23 0.0K
15:08 1,358.12 1,358.12 1,358.00 1,358.11 0.0K
15:09 1,358.11 1,358.20 1,358.10 1,358.10 0.0K
15:10 1,358.12 1,358.12 1,357.99 1,358.07 0.0K
15:11 1,358.08 1,358.08 1,358.00 1,358.00 0.0K
15:12 1,357.99 1,358.01 1,357.98 1,357.99 0.0K
15:13 1,357.99 1,358.11 1,357.96 1,358.11 0.0K
15:14 1,358.11 1,358.18 1,358.11 1,358.18 0.0K
15:15 1,358.17 1,358.39 1,358.16 1,358.39 0.0K
15:16 1,358.41 1,358.96 1,358.41 1,358.96 0.0K
15:17 1,358.96 1,359.01 1,358.95 1,358.95 0.0K
15:18 1,358.93 1,358.93 1,358.69 1,358.81 0.0K
15:19 1,358.82 1,358.95 1,358.82 1,358.95 0.0K
15:20 1,358.96 1,359.28 1,358.91 1,359.28 0.0K
15:21 1,359.28 1,359.34 1,359.28 1,359.32 0.0K
15:22 1,359.32 1,359.33 1,359.27 1,359.32 0.0K
15:23 1,359.31 1,359.31 1,359.20 1,359.22 0.0K
15:24 1,359.23 1,359.37 1,359.23 1,359.36 0.0K
15:25 1,359.34 1,359.51 1,359.22 1,359.51 0.0K
15:26 1,359.45 1,359.47 1,359.09 1,359.09 0.0K
15:27 1,359.09 1,359.30 1,359.03 1,359.27 0.0K
15:28 1,359.27 1,359.48 1,359.27 1,359.45 0.0K
15:29 1,359.43 1,359.46 1,359.35 1,359.38 0.0K
15:30 1,359.40 1,359.72 1,359.40 1,359.72 0.0K
15:31 1,359.74 1,360.06 1,359.73 1,359.99 0.0K
15:32 1,360.01 1,360.01 1,359.83 1,359.83 0.0K
15:33 1,359.83 1,359.83 1,359.73 1,359.82 0.0K
15:34 1,359.83 1,359.88 1,359.76 1,359.76 0.0K
15:35 1,359.74 1,360.26 1,359.71 1,360.26 0.0K
15:36 1,360.28 1,360.66 1,360.28 1,360.66 0.0K
15:37 1,360.66 1,360.89 1,360.66 1,360.84 0.0K
15:38 1,360.82 1,360.82 1,360.49 1,360.49 0.0K
15:39 1,360.47 1,360.47 1,360.22 1,360.23 0.0K
15:40 1,360.20 1,360.26 1,360.11 1,360.26 0.0K
15:41 1,360.26 1,360.34 1,360.23 1,360.23 0.0K
15:42 1,360.23 1,360.26 1,360.04 1,360.04 0.0K
15:43 1,359.96 1,359.98 1,359.84 1,359.84 0.0K
15:44 1,359.83 1,359.84 1,359.76 1,359.81 0.0K
15:45 1,359.81 1,359.81 1,359.75 1,359.79 0.0K
15:46 1,359.79 1,360.05 1,359.79 1,359.85 0.0K
15:47 1,359.86 1,359.95 1,359.82 1,359.95 0.0K
15:48 1,359.94 1,360.09 1,359.94 1,359.99 0.0K
15:49 1,359.96 1,359.96 1,359.40 1,359.40 0.0K
15:50 1,359.25 1,359.80 1,359.17 1,359.80 0.0K
15:51 1,359.81 1,359.90 1,359.71 1,359.87 0.0K
15:52 1,359.85 1,360.15 1,359.77 1,360.15 0.0K
15:53 1,360.17 1,360.53 1,360.14 1,360.52 0.0K
15:54 1,360.52 1,360.52 1,359.65 1,359.69 0.0K
15:55 1,359.51 1,359.54 1,359.33 1,359.52 0.0K
15:56 1,359.59 1,360.47 1,359.59 1,360.47 0.0K
15:57 1,360.56 1,360.64 1,360.49 1,360.57 0.0K
15:58 1,360.60 1,360.62 1,360.42 1,360.42 0.0K
15:59 1,360.46 1,361.00 1,359.89 1,360.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available