Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,361.30 1,361.52 1,361.30 1,361.52 0.0K
09:31 1,361.55 1,361.93 1,361.38 1,361.38 0.0K
09:32 1,361.31 1,361.31 1,360.88 1,360.89 0.0K
09:33 1,360.91 1,361.00 1,360.64 1,360.64 0.0K
09:34 1,360.64 1,360.64 1,360.28 1,360.32 0.0K
09:35 1,360.38 1,360.49 1,360.35 1,360.36 0.0K
09:36 1,360.37 1,360.37 1,360.11 1,360.21 0.0K
09:37 1,360.23 1,360.85 1,360.22 1,360.78 0.0K
09:38 1,360.78 1,361.14 1,360.78 1,361.12 0.0K
09:39 1,361.13 1,361.14 1,360.94 1,360.94 0.0K
09:40 1,360.94 1,360.94 1,360.61 1,360.64 0.0K
09:41 1,360.64 1,360.64 1,360.34 1,360.34 0.0K
09:42 1,360.37 1,360.37 1,360.28 1,360.29 0.0K
09:43 1,360.26 1,360.76 1,360.25 1,360.74 0.0K
09:44 1,360.75 1,360.96 1,360.75 1,360.94 0.0K
09:45 1,361.04 1,361.29 1,361.04 1,361.22 0.0K
09:46 1,361.24 1,361.26 1,361.04 1,361.11 0.0K
09:47 1,361.09 1,361.13 1,361.05 1,361.07 0.0K
09:48 1,361.08 1,361.32 1,361.08 1,361.32 0.0K
09:49 1,361.30 1,361.33 1,360.99 1,360.99 0.0K
09:50 1,360.98 1,361.11 1,360.89 1,361.11 0.0K
09:51 1,361.16 1,361.39 1,361.13 1,361.36 0.0K
09:52 1,361.33 1,361.34 1,361.19 1,361.34 0.0K
09:53 1,361.35 1,361.44 1,361.31 1,361.37 0.0K
09:54 1,361.38 1,361.50 1,361.37 1,361.49 0.0K
09:55 1,361.47 1,362.04 1,361.47 1,362.04 0.0K
09:56 1,362.09 1,362.51 1,362.08 1,362.51 0.0K
09:57 1,362.53 1,362.59 1,362.51 1,362.58 0.0K
09:58 1,362.57 1,362.63 1,362.53 1,362.62 0.0K
09:59 1,362.61 1,362.71 1,362.36 1,362.38 0.0K
10:00 1,362.09 1,362.09 1,361.37 1,361.47 0.0K
10:01 1,361.49 1,361.63 1,361.48 1,361.57 0.0K
10:02 1,361.58 1,361.60 1,361.49 1,361.53 0.0K
10:03 1,361.50 1,361.50 1,361.05 1,361.08 0.0K
10:04 1,361.08 1,361.26 1,361.06 1,361.26 0.0K
10:05 1,361.13 1,361.13 1,360.72 1,360.72 0.0K
10:06 1,360.68 1,360.68 1,359.97 1,359.97 0.0K
10:07 1,359.97 1,360.19 1,359.97 1,360.19 0.0K
10:08 1,360.20 1,360.20 1,359.78 1,359.78 0.0K
10:09 1,359.77 1,360.17 1,359.76 1,360.17 0.0K
10:10 1,360.17 1,360.31 1,360.15 1,360.24 0.0K
10:11 1,360.27 1,360.47 1,360.27 1,360.31 0.0K
10:12 1,360.29 1,360.29 1,360.05 1,360.20 0.0K
10:13 1,360.17 1,360.29 1,360.17 1,360.27 0.0K
10:14 1,360.29 1,360.30 1,360.14 1,360.14 0.0K
10:15 1,360.13 1,360.17 1,360.05 1,360.17 0.0K
10:16 1,360.14 1,360.35 1,360.12 1,360.30 0.0K
10:17 1,360.31 1,360.47 1,360.31 1,360.45 0.0K
10:18 1,360.40 1,360.41 1,360.20 1,360.20 0.0K
10:19 1,360.24 1,360.36 1,360.14 1,360.14 0.0K
10:20 1,360.12 1,360.12 1,359.75 1,359.76 0.0K
10:21 1,359.76 1,360.04 1,359.76 1,360.04 0.0K
10:22 1,360.08 1,360.17 1,360.05 1,360.17 0.0K
10:23 1,360.14 1,360.22 1,360.14 1,360.22 0.0K
10:24 1,360.21 1,360.50 1,360.21 1,360.49 0.0K
10:25 1,360.49 1,360.54 1,360.44 1,360.45 0.0K
10:26 1,360.44 1,360.71 1,360.44 1,360.71 0.0K
10:27 1,360.71 1,360.80 1,360.71 1,360.78 0.0K
10:28 1,360.77 1,360.88 1,360.67 1,360.67 0.0K
10:29 1,360.62 1,360.65 1,360.36 1,360.37 0.0K
10:30 1,360.37 1,360.39 1,359.85 1,359.85 0.0K
10:31 1,359.85 1,359.85 1,359.71 1,359.72 0.0K
10:32 1,359.73 1,359.77 1,359.59 1,359.77 0.0K
10:33 1,359.74 1,359.74 1,359.66 1,359.66 0.0K
10:34 1,359.66 1,359.69 1,359.61 1,359.67 0.0K
10:35 1,359.67 1,359.67 1,359.49 1,359.66 0.0K
10:36 1,359.68 1,359.90 1,359.65 1,359.89 0.0K
10:37 1,359.92 1,360.11 1,359.92 1,360.05 0.0K
10:38 1,360.05 1,360.23 1,360.05 1,360.18 0.0K
10:39 1,360.23 1,360.29 1,360.17 1,360.17 0.0K
10:40 1,360.16 1,360.22 1,360.08 1,360.10 0.0K
10:41 1,360.09 1,360.09 1,359.93 1,359.93 0.0K
10:42 1,359.94 1,359.95 1,359.14 1,359.14 0.0K
10:43 1,359.14 1,359.15 1,358.79 1,358.80 0.0K
10:44 1,358.80 1,358.80 1,358.37 1,358.37 0.0K
10:45 1,358.36 1,358.40 1,358.34 1,358.38 0.0K
10:46 1,358.38 1,358.53 1,358.38 1,358.53 0.0K
10:47 1,358.53 1,358.58 1,358.45 1,358.46 0.0K
10:48 1,358.46 1,358.65 1,358.46 1,358.65 0.0K
10:49 1,358.65 1,358.67 1,358.57 1,358.61 0.0K
10:50 1,358.62 1,358.83 1,358.60 1,358.83 0.0K
10:51 1,358.89 1,359.03 1,358.82 1,358.82 0.0K
10:52 1,358.82 1,358.82 1,358.58 1,358.63 0.0K
10:53 1,358.62 1,358.64 1,358.58 1,358.62 0.0K
10:54 1,358.61 1,358.81 1,358.59 1,358.80 0.0K
10:55 1,358.83 1,359.16 1,358.83 1,359.16 0.0K
10:56 1,359.17 1,359.31 1,359.17 1,359.31 0.0K
10:57 1,359.33 1,359.39 1,359.33 1,359.38 0.0K
10:58 1,359.38 1,359.40 1,359.32 1,359.32 0.0K
10:59 1,359.32 1,359.51 1,359.32 1,359.48 0.0K
11:00 1,359.47 1,359.53 1,359.46 1,359.53 0.0K
11:01 1,359.53 1,359.64 1,359.53 1,359.64 0.0K
11:02 1,359.64 1,359.73 1,359.58 1,359.73 0.0K
11:03 1,359.72 1,359.72 1,359.53 1,359.61 0.0K
11:04 1,359.65 1,359.86 1,359.65 1,359.86 0.0K
11:05 1,359.86 1,359.89 1,359.85 1,359.87 0.0K
11:06 1,359.87 1,360.23 1,359.87 1,360.23 0.0K
11:07 1,360.24 1,360.28 1,360.24 1,360.27 0.0K
11:08 1,360.28 1,360.28 1,360.19 1,360.22 0.0K
11:09 1,360.22 1,360.31 1,360.22 1,360.25 0.0K
11:10 1,360.23 1,360.30 1,360.22 1,360.30 0.0K
11:11 1,360.37 1,360.50 1,360.37 1,360.49 0.0K
11:12 1,360.49 1,360.65 1,360.49 1,360.65 0.0K
11:13 1,360.66 1,360.75 1,360.66 1,360.72 0.0K
11:14 1,360.71 1,360.78 1,360.69 1,360.77 0.0K
11:15 1,360.77 1,360.81 1,360.64 1,360.64 0.0K
11:16 1,360.62 1,360.62 1,360.36 1,360.36 0.0K
11:17 1,360.29 1,360.29 1,360.20 1,360.20 0.0K
11:18 1,360.20 1,360.21 1,360.00 1,360.01 0.0K
11:19 1,360.01 1,360.09 1,359.97 1,359.97 0.0K
11:20 1,359.98 1,360.13 1,359.98 1,360.13 0.0K
11:21 1,360.12 1,360.12 1,360.06 1,360.09 0.0K
11:22 1,360.08 1,360.08 1,359.69 1,359.69 0.0K
11:23 1,359.69 1,359.72 1,359.63 1,359.72 0.0K
11:24 1,359.73 1,359.74 1,359.61 1,359.61 0.0K
11:25 1,359.60 1,359.61 1,359.27 1,359.33 0.0K
11:26 1,359.33 1,359.38 1,359.29 1,359.38 0.0K
11:27 1,359.35 1,359.60 1,359.31 1,359.60 0.0K
11:28 1,359.63 1,359.70 1,359.63 1,359.70 0.0K
11:29 1,359.72 1,359.83 1,359.69 1,359.69 0.0K
11:30 1,359.67 1,359.78 1,359.66 1,359.78 0.0K
11:31 1,359.81 1,360.02 1,359.81 1,360.02 0.0K
11:32 1,360.03 1,360.04 1,359.84 1,359.96 0.0K
11:33 1,359.96 1,360.12 1,359.96 1,360.12 0.0K
11:34 1,360.12 1,360.16 1,360.12 1,360.14 0.0K
11:35 1,360.14 1,360.42 1,360.13 1,360.41 0.0K
11:36 1,360.42 1,360.70 1,360.42 1,360.70 0.0K
11:37 1,360.71 1,360.72 1,360.64 1,360.64 0.0K
11:38 1,360.62 1,360.71 1,360.60 1,360.71 0.0K
11:39 1,360.75 1,360.82 1,360.74 1,360.82 0.0K
11:40 1,360.83 1,360.95 1,360.83 1,360.95 0.0K
11:41 1,360.96 1,361.22 1,360.96 1,361.22 0.0K
11:42 1,361.23 1,361.27 1,361.15 1,361.15 0.0K
11:43 1,361.14 1,361.25 1,361.14 1,361.25 0.0K
11:44 1,361.26 1,361.36 1,361.25 1,361.36 0.0K
11:45 1,361.36 1,361.46 1,361.35 1,361.45 0.0K
11:46 1,361.45 1,361.58 1,361.44 1,361.52 0.0K
11:47 1,361.51 1,361.51 1,361.32 1,361.32 0.0K
11:48 1,361.31 1,361.32 1,361.30 1,361.31 0.0K
11:49 1,361.34 1,361.36 1,361.30 1,361.30 0.0K
11:50 1,361.30 1,361.30 1,361.24 1,361.24 0.0K
11:51 1,361.27 1,361.27 1,361.19 1,361.19 0.0K
11:52 1,361.19 1,361.35 1,361.19 1,361.35 0.0K
11:53 1,361.38 1,361.67 1,361.38 1,361.67 0.0K
11:54 1,361.67 1,361.76 1,361.67 1,361.76 0.0K
11:55 1,361.80 1,361.96 1,361.79 1,361.93 0.0K
11:56 1,361.93 1,361.96 1,361.84 1,361.87 0.0K
11:57 1,361.90 1,361.92 1,361.73 1,361.76 0.0K
11:58 1,361.76 1,361.76 1,361.70 1,361.72 0.0K
11:59 1,361.72 1,361.76 1,361.65 1,361.76 0.0K
12:00 1,361.76 1,361.88 1,361.73 1,361.88 0.0K
12:01 1,361.93 1,362.31 1,361.93 1,362.31 0.0K
12:02 1,362.31 1,362.49 1,362.31 1,362.49 0.0K
12:03 1,362.49 1,362.91 1,362.48 1,362.87 0.0K
12:04 1,362.87 1,362.90 1,362.84 1,362.90 0.0K
12:05 1,362.91 1,363.10 1,362.91 1,362.97 0.0K
12:06 1,362.97 1,362.97 1,362.90 1,362.94 0.0K
12:07 1,362.95 1,363.14 1,362.95 1,363.14 0.0K
12:08 1,363.13 1,363.15 1,363.07 1,363.13 0.0K
12:09 1,363.13 1,363.18 1,363.13 1,363.18 0.0K
12:10 1,363.18 1,363.19 1,362.99 1,362.99 0.0K
12:11 1,362.96 1,363.10 1,362.95 1,363.10 0.0K
12:12 1,363.11 1,363.22 1,363.11 1,363.22 0.0K
12:13 1,363.22 1,363.34 1,363.22 1,363.34 0.0K
12:14 1,363.35 1,363.44 1,363.35 1,363.43 0.0K
12:15 1,363.44 1,363.72 1,363.44 1,363.72 0.0K
12:16 1,363.75 1,364.14 1,363.75 1,364.14 0.0K
12:17 1,364.21 1,364.28 1,364.21 1,364.26 0.0K
12:18 1,364.28 1,364.32 1,364.20 1,364.21 0.0K
12:19 1,364.20 1,364.24 1,364.19 1,364.21 0.0K
12:20 1,364.24 1,364.43 1,364.24 1,364.43 0.0K
12:21 1,364.44 1,364.50 1,364.44 1,364.45 0.0K
12:22 1,364.45 1,364.48 1,364.39 1,364.47 0.0K
12:23 1,364.49 1,364.70 1,364.49 1,364.69 0.0K
12:24 1,364.71 1,364.88 1,364.71 1,364.88 0.0K
12:25 1,364.87 1,364.94 1,364.87 1,364.88 0.0K
12:26 1,364.88 1,364.88 1,364.84 1,364.86 0.0K
12:27 1,364.85 1,364.86 1,364.81 1,364.81 0.0K
12:28 1,364.82 1,364.88 1,364.81 1,364.88 0.0K
12:29 1,364.87 1,364.87 1,364.69 1,364.72 0.0K
12:30 1,364.71 1,365.02 1,364.71 1,365.02 0.0K
12:31 1,365.02 1,365.11 1,365.00 1,365.11 0.0K
12:32 1,365.11 1,365.21 1,365.11 1,365.21 0.0K
12:33 1,365.21 1,365.25 1,365.17 1,365.25 0.0K
12:34 1,365.25 1,365.26 1,365.18 1,365.18 0.0K
12:35 1,365.18 1,365.34 1,365.15 1,365.32 0.0K
12:36 1,365.33 1,365.44 1,365.33 1,365.43 0.0K
12:37 1,365.44 1,365.52 1,365.43 1,365.52 0.0K
12:38 1,365.53 1,365.64 1,365.53 1,365.64 0.0K
12:39 1,365.60 1,365.87 1,365.60 1,365.87 0.0K
12:40 1,365.87 1,366.08 1,365.87 1,366.08 0.0K
12:41 1,366.10 1,366.20 1,366.10 1,366.10 0.0K
12:42 1,366.10 1,366.10 1,366.03 1,366.04 0.0K
12:43 1,366.03 1,366.03 1,365.83 1,365.83 0.0K
12:44 1,365.82 1,365.82 1,365.40 1,365.40 0.0K
12:45 1,365.39 1,365.43 1,365.36 1,365.37 0.0K
12:46 1,365.36 1,365.49 1,365.32 1,365.49 0.0K
12:47 1,365.49 1,365.53 1,365.46 1,365.49 0.0K
12:48 1,365.50 1,365.51 1,365.45 1,365.45 0.0K
12:49 1,365.45 1,365.52 1,365.41 1,365.41 0.0K
12:50 1,365.39 1,365.39 1,365.34 1,365.35 0.0K
12:51 1,365.35 1,365.43 1,365.35 1,365.43 0.0K
12:52 1,365.43 1,365.82 1,365.42 1,365.82 0.0K
12:53 1,365.83 1,365.87 1,365.83 1,365.85 0.0K
12:54 1,365.84 1,365.87 1,365.84 1,365.87 0.0K
12:55 1,365.88 1,365.90 1,365.85 1,365.85 0.0K
12:56 1,365.84 1,365.86 1,365.81 1,365.82 0.0K
12:57 1,365.82 1,365.87 1,365.82 1,365.85 0.0K
12:58 1,365.85 1,365.86 1,365.81 1,365.82 0.0K
12:59 1,365.84 1,365.85 1,365.81 1,365.81 0.0K
13:00 1,365.79 1,365.79 1,365.56 1,365.56 0.0K
13:01 1,365.55 1,365.57 1,365.50 1,365.57 0.0K
13:02 1,365.56 1,365.58 1,365.50 1,365.50 0.0K
13:03 1,365.48 1,365.56 1,365.48 1,365.56 0.0K
13:04 1,365.55 1,365.67 1,365.55 1,365.67 0.0K
13:05 1,365.67 1,365.73 1,365.66 1,365.73 0.0K
13:06 1,365.74 1,365.78 1,365.74 1,365.76 0.0K
13:07 1,365.76 1,365.77 1,365.73 1,365.73 0.0K
13:08 1,365.71 1,365.72 1,365.66 1,365.67 0.0K
13:09 1,365.68 1,365.79 1,365.68 1,365.79 0.0K
13:10 1,365.79 1,365.83 1,365.67 1,365.70 0.0K
13:11 1,365.70 1,365.82 1,365.70 1,365.81 0.0K
13:12 1,365.80 1,365.80 1,365.66 1,365.68 0.0K
13:13 1,365.68 1,365.80 1,365.68 1,365.80 0.0K
13:14 1,365.82 1,365.91 1,365.81 1,365.91 0.0K
13:15 1,365.91 1,366.04 1,365.90 1,366.04 0.0K
13:16 1,366.04 1,366.68 1,366.04 1,366.68 0.0K
13:17 1,366.68 1,366.80 1,366.68 1,366.80 0.0K
13:18 1,366.80 1,366.87 1,366.78 1,366.86 0.0K
13:19 1,366.86 1,366.93 1,366.86 1,366.93 0.0K
13:20 1,366.93 1,367.05 1,366.93 1,367.04 0.0K
13:21 1,367.03 1,367.08 1,367.03 1,367.04 0.0K
13:22 1,367.03 1,367.10 1,367.03 1,367.10 0.0K
13:23 1,367.10 1,367.28 1,367.10 1,367.28 0.0K
13:24 1,367.29 1,367.35 1,367.27 1,367.27 0.0K
13:25 1,367.29 1,367.30 1,367.24 1,367.24 0.0K
13:26 1,367.24 1,367.24 1,367.19 1,367.19 0.0K
13:27 1,367.18 1,367.18 1,367.05 1,367.05 0.0K
13:28 1,367.05 1,367.05 1,366.88 1,366.89 0.0K
13:29 1,366.89 1,366.90 1,366.82 1,366.82 0.0K
13:30 1,366.81 1,366.81 1,366.79 1,366.81 0.0K
13:31 1,366.83 1,366.88 1,366.82 1,366.85 0.0K
13:32 1,366.85 1,366.91 1,366.85 1,366.91 0.0K
13:33 1,366.91 1,367.07 1,366.91 1,367.07 0.0K
13:34 1,367.07 1,367.08 1,367.04 1,367.08 0.0K
13:35 1,367.08 1,367.17 1,367.07 1,367.14 0.0K
13:36 1,367.14 1,367.18 1,367.14 1,367.15 0.0K
13:37 1,367.15 1,367.23 1,367.15 1,367.23 0.0K
13:38 1,367.24 1,367.25 1,367.16 1,367.17 0.0K
13:39 1,367.17 1,367.18 1,367.11 1,367.12 0.0K
13:40 1,367.12 1,367.12 1,367.02 1,367.10 0.0K
13:41 1,367.10 1,367.14 1,367.10 1,367.12 0.0K
13:42 1,367.12 1,367.18 1,367.11 1,367.17 0.0K
13:43 1,367.17 1,367.41 1,367.17 1,367.41 0.0K
13:44 1,367.41 1,367.49 1,367.41 1,367.48 0.0K
13:45 1,367.46 1,367.54 1,367.46 1,367.54 0.0K
13:46 1,367.54 1,367.64 1,367.54 1,367.64 0.0K
13:47 1,367.64 1,367.78 1,367.64 1,367.78 0.0K
13:48 1,367.77 1,367.87 1,367.77 1,367.87 0.0K
13:49 1,367.87 1,367.92 1,367.87 1,367.90 0.0K
13:50 1,367.90 1,367.93 1,367.73 1,367.73 0.0K
13:51 1,367.74 1,367.78 1,367.67 1,367.69 0.0K
13:52 1,367.68 1,367.68 1,367.56 1,367.56 0.0K
13:53 1,367.55 1,367.55 1,367.28 1,367.29 0.0K
13:54 1,367.29 1,367.30 1,367.18 1,367.19 0.0K
13:55 1,367.19 1,367.19 1,367.10 1,367.10 0.0K
13:56 1,367.10 1,367.12 1,367.09 1,367.10 0.0K
13:57 1,367.09 1,367.15 1,367.09 1,367.15 0.0K
13:58 1,367.18 1,367.23 1,367.18 1,367.22 0.0K
13:59 1,367.21 1,367.21 1,366.99 1,366.99 0.0K
14:00 1,366.99 1,366.99 1,366.88 1,366.88 0.0K
14:01 1,366.88 1,367.05 1,366.88 1,367.05 0.0K
14:02 1,367.06 1,367.39 1,367.06 1,367.39 0.0K
14:03 1,367.40 1,367.44 1,367.38 1,367.42 0.0K
14:04 1,367.42 1,367.56 1,367.38 1,367.56 0.0K
14:05 1,367.56 1,367.66 1,367.56 1,367.64 0.0K
14:06 1,367.63 1,367.63 1,367.55 1,367.55 0.0K
14:07 1,367.56 1,367.64 1,367.56 1,367.56 0.0K
14:08 1,367.55 1,367.60 1,367.54 1,367.59 0.0K
14:09 1,367.58 1,367.58 1,367.50 1,367.52 0.0K
14:10 1,367.52 1,367.60 1,367.52 1,367.58 0.0K
14:11 1,367.56 1,367.57 1,367.52 1,367.56 0.0K
14:12 1,367.61 1,367.79 1,367.61 1,367.79 0.0K
14:13 1,367.80 1,367.86 1,367.79 1,367.86 0.0K
14:14 1,367.86 1,367.97 1,367.85 1,367.96 0.0K
14:15 1,367.97 1,368.09 1,367.96 1,368.08 0.0K
14:16 1,368.08 1,368.15 1,368.08 1,368.14 0.0K
14:17 1,368.14 1,368.18 1,368.11 1,368.11 0.0K
14:18 1,368.12 1,368.26 1,368.12 1,368.23 0.0K
14:19 1,368.23 1,368.39 1,368.23 1,368.37 0.0K
14:20 1,368.36 1,368.47 1,368.36 1,368.47 0.0K
14:21 1,368.51 1,368.67 1,368.51 1,368.67 0.0K
14:22 1,368.66 1,368.66 1,368.58 1,368.65 0.0K
14:23 1,368.67 1,368.70 1,368.66 1,368.69 0.0K
14:24 1,368.69 1,368.70 1,368.66 1,368.68 0.0K
14:25 1,368.68 1,368.71 1,368.61 1,368.61 0.0K
14:26 1,368.61 1,368.61 1,368.57 1,368.57 0.0K
14:27 1,368.58 1,368.62 1,368.56 1,368.62 0.0K
14:28 1,368.61 1,368.62 1,368.56 1,368.56 0.0K
14:29 1,368.56 1,368.58 1,368.49 1,368.49 0.0K
14:30 1,368.48 1,368.48 1,368.40 1,368.43 0.0K
14:31 1,368.43 1,368.47 1,368.43 1,368.46 0.0K
14:32 1,368.44 1,368.53 1,368.43 1,368.45 0.0K
14:33 1,368.44 1,368.47 1,368.42 1,368.42 0.0K
14:34 1,368.41 1,368.42 1,368.35 1,368.38 0.0K
14:35 1,368.38 1,368.44 1,368.37 1,368.44 0.0K
14:36 1,368.44 1,368.53 1,368.43 1,368.53 0.0K
14:37 1,368.53 1,368.57 1,368.53 1,368.56 0.0K
14:38 1,368.55 1,368.66 1,368.55 1,368.66 0.0K
14:39 1,368.66 1,368.77 1,368.66 1,368.77 0.0K
14:40 1,368.77 1,368.98 1,368.75 1,368.98 0.0K
14:41 1,368.98 1,369.02 1,368.98 1,368.98 0.0K
14:42 1,368.97 1,368.97 1,368.81 1,368.89 0.0K
14:43 1,368.88 1,369.34 1,368.88 1,369.34 0.0K
14:44 1,369.33 1,369.44 1,369.33 1,369.44 0.0K
14:45 1,369.44 1,369.64 1,369.44 1,369.63 0.0K
14:46 1,369.64 1,369.66 1,369.62 1,369.63 0.0K
14:47 1,369.63 1,369.70 1,369.63 1,369.68 0.0K
14:48 1,369.69 1,369.69 1,369.55 1,369.55 0.0K
14:49 1,369.55 1,369.61 1,369.52 1,369.61 0.0K
14:50 1,369.60 1,369.60 1,369.48 1,369.50 0.0K
14:51 1,369.49 1,369.62 1,369.49 1,369.62 0.0K
14:52 1,369.63 1,369.70 1,369.62 1,369.70 0.0K
14:53 1,369.71 1,369.75 1,369.66 1,369.75 0.0K
14:54 1,369.77 1,369.87 1,369.77 1,369.83 0.0K
14:55 1,369.82 1,369.86 1,369.80 1,369.85 0.0K
14:56 1,369.86 1,369.86 1,369.79 1,369.83 0.0K
14:57 1,369.82 1,369.84 1,369.76 1,369.78 0.0K
14:58 1,369.78 1,369.79 1,369.67 1,369.67 0.0K
14:59 1,369.67 1,369.67 1,369.47 1,369.49 0.0K
15:00 1,369.51 1,369.59 1,369.51 1,369.59 0.0K
15:01 1,369.60 1,369.86 1,369.60 1,369.86 0.0K
15:02 1,369.89 1,369.98 1,369.89 1,369.96 0.0K
15:03 1,369.95 1,370.02 1,369.93 1,370.01 0.0K
15:04 1,370.01 1,370.01 1,369.85 1,369.85 0.0K
15:05 1,369.85 1,370.00 1,369.85 1,370.00 0.0K
15:06 1,370.00 1,370.22 1,370.00 1,370.22 0.0K
15:07 1,370.23 1,370.36 1,370.23 1,370.35 0.0K
15:08 1,370.34 1,370.36 1,370.15 1,370.15 0.0K
15:09 1,370.14 1,370.23 1,370.13 1,370.22 0.0K
15:10 1,370.21 1,370.21 1,370.14 1,370.14 0.0K
15:11 1,370.14 1,370.27 1,370.13 1,370.27 0.0K
15:12 1,370.29 1,370.37 1,370.29 1,370.34 0.0K
15:13 1,370.35 1,370.44 1,370.35 1,370.44 0.0K
15:14 1,370.43 1,370.43 1,370.35 1,370.38 0.0K
15:15 1,370.37 1,370.52 1,370.37 1,370.51 0.0K
15:16 1,370.56 1,370.57 1,370.48 1,370.49 0.0K
15:17 1,370.48 1,370.49 1,370.41 1,370.46 0.0K
15:18 1,370.45 1,370.59 1,370.45 1,370.59 0.0K
15:19 1,370.60 1,370.82 1,370.60 1,370.74 0.0K
15:20 1,370.73 1,370.74 1,370.58 1,370.58 0.0K
15:21 1,370.58 1,370.61 1,370.53 1,370.61 0.0K
15:22 1,370.62 1,370.63 1,370.52 1,370.56 0.0K
15:23 1,370.55 1,370.55 1,369.95 1,370.12 0.0K
15:24 1,370.09 1,370.11 1,370.02 1,370.05 0.0K
15:25 1,370.05 1,370.07 1,369.98 1,369.99 0.0K
15:26 1,369.99 1,370.00 1,369.77 1,369.77 0.0K
15:27 1,369.76 1,369.81 1,369.73 1,369.81 0.0K
15:28 1,370.22 1,370.32 1,370.22 1,370.29 0.0K
15:29 1,370.29 1,370.30 1,370.26 1,370.29 0.0K
15:30 1,370.30 1,370.46 1,370.30 1,370.46 0.0K
15:31 1,370.46 1,370.71 1,370.46 1,370.71 0.0K
15:32 1,370.75 1,370.90 1,370.75 1,370.89 0.0K
15:33 1,370.88 1,370.99 1,370.88 1,370.94 0.0K
15:34 1,370.93 1,370.95 1,370.79 1,370.79 0.0K
15:35 1,370.75 1,370.87 1,370.75 1,370.85 0.0K
15:36 1,370.86 1,370.86 1,370.67 1,370.67 0.0K
15:37 1,370.67 1,370.67 1,370.38 1,370.38 0.0K
15:38 1,370.33 1,370.44 1,370.33 1,370.43 0.0K
15:39 1,370.44 1,370.58 1,370.44 1,370.49 0.0K
15:40 1,370.48 1,370.48 1,370.01 1,370.03 0.0K
15:41 1,370.03 1,370.19 1,370.03 1,370.19 0.0K
15:42 1,370.19 1,370.35 1,370.19 1,370.31 0.0K
15:43 1,370.27 1,370.27 1,370.07 1,370.08 0.0K
15:44 1,370.08 1,370.13 1,370.05 1,370.05 0.0K
15:45 1,370.06 1,370.10 1,369.73 1,369.73 0.0K
15:46 1,369.73 1,369.75 1,369.45 1,369.55 0.0K
15:47 1,369.54 1,369.82 1,369.54 1,369.82 0.0K
15:48 1,369.83 1,369.91 1,369.83 1,369.87 0.0K
15:49 1,369.86 1,369.86 1,369.45 1,369.45 0.0K
15:50 1,369.05 1,369.31 1,368.95 1,369.31 0.0K
15:51 1,369.36 1,369.43 1,369.24 1,369.31 0.0K
15:52 1,369.40 1,369.58 1,369.40 1,369.58 0.0K
15:53 1,369.62 1,370.06 1,369.62 1,370.02 0.0K
15:54 1,370.03 1,370.34 1,370.03 1,370.34 0.0K
15:55 1,370.27 1,370.27 1,369.70 1,369.74 0.0K
15:56 1,369.77 1,369.80 1,369.57 1,369.60 0.0K
15:57 1,369.66 1,370.10 1,369.66 1,370.10 0.0K
15:58 1,370.13 1,370.23 1,369.87 1,369.93 0.0K
15:59 1,369.96 1,370.24 1,369.68 1,369.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available