Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,209.08
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,233.36 1,233.42 1,233.33 1,233.42 0.0K
09:31 1,233.45 1,233.85 1,233.42 1,233.85 0.0K
09:32 1,233.86 1,234.12 1,233.86 1,234.12 0.0K
09:33 1,233.88 1,234.07 1,233.88 1,234.07 0.0K
09:34 1,234.07 1,234.41 1,234.07 1,234.41 0.0K
09:35 1,234.41 1,234.80 1,234.41 1,234.77 0.0K
09:36 1,234.78 1,234.82 1,234.73 1,234.74 0.0K
09:37 1,234.75 1,234.75 1,234.45 1,234.45 0.0K
09:38 1,234.39 1,234.41 1,234.35 1,234.40 0.0K
09:39 1,234.41 1,234.63 1,234.41 1,234.60 0.0K
09:40 1,234.62 1,234.84 1,234.62 1,234.83 0.0K
09:41 1,234.84 1,234.93 1,234.78 1,234.91 0.0K
09:42 1,234.95 1,235.01 1,234.84 1,234.84 0.0K
09:43 1,234.83 1,234.83 1,234.76 1,234.78 0.0K
09:44 1,234.78 1,234.80 1,234.58 1,234.58 0.0K
09:45 1,234.58 1,234.64 1,234.57 1,234.63 0.0K
09:46 1,234.62 1,234.80 1,234.62 1,234.80 0.0K
09:47 1,234.79 1,234.83 1,234.78 1,234.83 0.0K
09:48 1,234.83 1,234.84 1,234.80 1,234.81 0.0K
09:49 1,234.80 1,234.87 1,234.79 1,234.85 0.0K
09:50 1,234.81 1,235.03 1,234.81 1,235.01 0.0K
09:51 1,235.01 1,235.04 1,234.97 1,234.97 0.0K
09:52 1,234.97 1,234.97 1,234.84 1,234.84 0.0K
09:53 1,234.84 1,235.06 1,234.84 1,235.05 0.0K
09:54 1,235.04 1,235.09 1,235.03 1,235.04 0.0K
09:55 1,235.04 1,235.15 1,234.99 1,235.14 0.0K
09:56 1,235.14 1,235.14 1,235.03 1,235.03 0.0K
09:57 1,235.05 1,235.13 1,235.01 1,235.13 0.0K
09:58 1,235.12 1,235.18 1,235.12 1,235.13 0.0K
09:59 1,235.13 1,235.13 1,234.93 1,234.93 0.0K
10:00 1,234.91 1,234.98 1,234.84 1,234.95 0.0K
10:01 1,234.95 1,234.98 1,234.83 1,234.98 0.0K
10:02 1,234.98 1,235.18 1,234.98 1,235.18 0.0K
10:03 1,235.18 1,235.31 1,235.18 1,235.31 0.0K
10:04 1,235.16 1,235.32 1,235.16 1,235.32 0.0K
10:05 1,235.32 1,235.50 1,235.31 1,235.49 0.0K
10:06 1,235.48 1,235.72 1,235.48 1,235.71 0.0K
10:07 1,235.72 1,235.79 1,235.61 1,235.61 0.0K
10:08 1,235.59 1,235.59 1,235.43 1,235.44 0.0K
10:09 1,235.45 1,235.50 1,235.40 1,235.49 0.0K
10:10 1,235.51 1,235.58 1,235.48 1,235.58 0.0K
10:11 1,235.58 1,235.67 1,235.56 1,235.67 0.0K
10:12 1,235.66 1,235.70 1,235.65 1,235.70 0.0K
10:13 1,235.70 1,235.88 1,235.65 1,235.86 0.0K
10:14 1,235.87 1,235.94 1,235.87 1,235.91 0.0K
10:15 1,235.90 1,235.90 1,235.85 1,235.87 0.0K
10:16 1,235.88 1,235.95 1,235.88 1,235.95 0.0K
10:17 1,235.95 1,235.99 1,235.93 1,235.99 0.0K
10:18 1,235.97 1,236.03 1,235.89 1,235.90 0.0K
10:19 1,236.00 1,236.02 1,235.97 1,235.97 0.0K
10:20 1,235.97 1,235.97 1,235.90 1,235.94 0.0K
10:21 1,235.94 1,236.00 1,235.90 1,236.00 0.0K
10:22 1,235.98 1,236.07 1,235.98 1,236.07 0.0K
10:23 1,236.07 1,236.18 1,236.07 1,236.17 0.0K
10:24 1,236.20 1,236.21 1,236.17 1,236.19 0.0K
10:25 1,236.20 1,236.36 1,236.20 1,236.35 0.0K
10:26 1,236.35 1,236.37 1,236.28 1,236.28 0.0K
10:27 1,236.25 1,236.31 1,236.23 1,236.31 0.0K
10:28 1,236.31 1,236.34 1,236.31 1,236.34 0.0K
10:29 1,236.35 1,236.35 1,236.29 1,236.30 0.0K
10:30 1,236.30 1,236.39 1,236.30 1,236.32 0.0K
10:31 1,236.32 1,236.33 1,236.25 1,236.25 0.0K
10:32 1,236.25 1,236.25 1,236.23 1,236.23 0.0K
10:33 1,236.23 1,236.27 1,236.19 1,236.21 0.0K
10:34 1,236.21 1,236.27 1,236.13 1,236.13 0.0K
10:35 1,236.11 1,236.32 1,236.10 1,236.29 0.0K
10:36 1,236.33 1,236.43 1,236.33 1,236.37 0.0K
10:37 1,236.36 1,236.41 1,236.36 1,236.36 0.0K
10:38 1,236.36 1,236.41 1,236.25 1,236.25 0.0K
10:39 1,236.25 1,236.32 1,236.24 1,236.31 0.0K
10:40 1,236.32 1,236.32 1,236.27 1,236.28 0.0K
10:41 1,236.28 1,236.28 1,236.09 1,236.09 0.0K
10:42 1,236.08 1,236.08 1,235.99 1,236.00 0.0K
10:43 1,235.99 1,236.34 1,235.98 1,236.30 0.0K
10:44 1,236.29 1,236.32 1,236.29 1,236.32 0.0K
10:45 1,236.31 1,236.46 1,236.31 1,236.45 0.0K
10:46 1,236.46 1,236.53 1,236.42 1,236.51 0.0K
10:47 1,236.50 1,236.57 1,236.50 1,236.56 0.0K
10:48 1,236.57 1,236.63 1,236.57 1,236.60 0.0K
10:49 1,236.61 1,236.79 1,236.61 1,236.79 0.0K
10:50 1,236.82 1,236.92 1,236.82 1,236.92 0.0K
10:51 1,236.94 1,236.94 1,236.78 1,236.78 0.0K
10:52 1,236.79 1,236.96 1,236.79 1,236.95 0.0K
10:53 1,236.96 1,237.06 1,236.96 1,237.02 0.0K
10:54 1,237.02 1,237.05 1,237.02 1,237.04 0.0K
10:55 1,237.04 1,237.04 1,237.00 1,237.04 0.0K
10:56 1,237.03 1,237.03 1,236.93 1,236.94 0.0K
10:57 1,236.94 1,237.01 1,236.92 1,236.94 0.0K
10:58 1,236.94 1,236.98 1,236.92 1,236.98 0.0K
10:59 1,236.98 1,237.14 1,236.98 1,237.14 0.0K
11:00 1,237.14 1,237.15 1,237.05 1,237.05 0.0K
11:01 1,237.04 1,237.04 1,237.00 1,237.00 0.0K
11:02 1,236.99 1,237.02 1,236.78 1,236.82 0.0K
11:03 1,236.81 1,236.81 1,236.71 1,236.71 0.0K
11:04 1,236.71 1,236.72 1,236.65 1,236.68 0.0K
11:05 1,236.68 1,236.79 1,236.68 1,236.79 0.0K
11:06 1,236.79 1,236.84 1,236.79 1,236.83 0.0K
11:07 1,236.85 1,236.93 1,236.85 1,236.89 0.0K
11:08 1,236.89 1,236.89 1,236.80 1,236.82 0.0K
11:09 1,236.82 1,236.92 1,236.79 1,236.91 0.0K
11:10 1,236.89 1,236.91 1,236.84 1,236.84 0.0K
11:11 1,236.85 1,236.85 1,236.69 1,236.69 0.0K
11:12 1,236.68 1,236.69 1,236.61 1,236.63 0.0K
11:13 1,236.66 1,236.66 1,236.63 1,236.63 0.0K
11:14 1,236.64 1,236.68 1,236.63 1,236.64 0.0K
11:15 1,236.64 1,236.71 1,236.63 1,236.71 0.0K
11:16 1,236.73 1,236.75 1,236.67 1,236.68 0.0K
11:17 1,236.69 1,236.70 1,236.59 1,236.65 0.0K
11:18 1,236.65 1,236.65 1,236.56 1,236.56 0.0K
11:19 1,236.56 1,236.67 1,236.56 1,236.67 0.0K
11:20 1,236.67 1,236.67 1,236.60 1,236.60 0.0K
11:21 1,236.62 1,236.65 1,236.58 1,236.58 0.0K
11:22 1,236.58 1,236.63 1,236.58 1,236.61 0.0K
11:23 1,236.61 1,236.74 1,236.61 1,236.74 0.0K
11:24 1,236.75 1,236.84 1,236.75 1,236.84 0.0K
11:25 1,236.83 1,236.92 1,236.83 1,236.92 0.0K
11:26 1,236.93 1,237.06 1,236.92 1,237.06 0.0K
11:27 1,237.06 1,237.06 1,237.03 1,237.04 0.0K
11:28 1,237.04 1,237.07 1,236.95 1,236.95 0.0K
11:29 1,236.96 1,236.96 1,236.86 1,236.87 0.0K
11:30 1,236.86 1,236.88 1,236.83 1,236.88 0.0K
11:31 1,236.87 1,236.93 1,236.87 1,236.91 0.0K
11:32 1,236.90 1,236.92 1,236.89 1,236.92 0.0K
11:33 1,236.94 1,237.00 1,236.93 1,237.00 0.0K
11:34 1,236.99 1,237.03 1,236.99 1,237.03 0.0K
11:35 1,237.04 1,237.09 1,237.04 1,237.06 0.0K
11:36 1,237.06 1,237.07 1,237.03 1,237.06 0.0K
11:37 1,237.07 1,237.07 1,237.02 1,237.02 0.0K
11:38 1,237.02 1,237.03 1,236.95 1,236.98 0.0K
11:39 1,236.98 1,236.99 1,236.97 1,236.97 0.0K
11:40 1,236.97 1,237.07 1,236.97 1,237.05 0.0K
11:41 1,237.06 1,237.14 1,237.06 1,237.13 0.0K
11:42 1,237.14 1,237.15 1,237.11 1,237.11 0.0K
11:43 1,237.11 1,237.27 1,237.11 1,237.25 0.0K
11:44 1,237.25 1,237.27 1,237.24 1,237.26 0.0K
11:45 1,237.26 1,237.33 1,237.26 1,237.32 0.0K
11:46 1,237.31 1,237.31 1,237.23 1,237.26 0.0K
11:47 1,237.27 1,237.28 1,237.26 1,237.27 0.0K
11:48 1,237.25 1,237.29 1,237.25 1,237.29 0.0K
11:49 1,237.29 1,237.37 1,237.26 1,237.36 0.0K
11:50 1,237.36 1,237.36 1,237.33 1,237.36 0.0K
11:51 1,237.36 1,237.43 1,237.36 1,237.37 0.0K
11:52 1,237.35 1,237.44 1,237.35 1,237.42 0.0K
11:53 1,237.41 1,237.42 1,237.39 1,237.42 0.0K
11:54 1,237.41 1,237.43 1,237.40 1,237.40 0.0K
11:55 1,237.41 1,237.41 1,237.33 1,237.35 0.0K
11:56 1,237.35 1,237.35 1,237.26 1,237.27 0.0K
11:57 1,237.26 1,237.26 1,237.23 1,237.24 0.0K
11:58 1,237.25 1,237.27 1,237.22 1,237.22 0.0K
11:59 1,237.22 1,237.27 1,237.22 1,237.26 0.0K
12:00 1,237.26 1,237.34 1,237.24 1,237.34 0.0K
12:01 1,237.34 1,237.34 1,237.32 1,237.34 0.0K
12:02 1,237.34 1,237.39 1,237.33 1,237.39 0.0K
12:03 1,237.40 1,237.45 1,237.37 1,237.37 0.0K
12:04 1,237.38 1,237.47 1,237.38 1,237.44 0.0K
12:05 1,237.46 1,237.51 1,237.46 1,237.51 0.0K
12:06 1,237.51 1,237.55 1,237.49 1,237.55 0.0K
12:07 1,237.55 1,237.67 1,237.55 1,237.67 0.0K
12:08 1,237.68 1,237.71 1,237.67 1,237.71 0.0K
12:09 1,237.65 1,237.67 1,237.61 1,237.62 0.0K
12:10 1,237.62 1,237.62 1,237.52 1,237.55 0.0K
12:11 1,237.55 1,237.55 1,237.50 1,237.50 0.0K
12:12 1,237.48 1,237.48 1,237.37 1,237.37 0.0K
12:13 1,237.37 1,237.40 1,237.35 1,237.40 0.0K
12:14 1,237.40 1,237.44 1,237.38 1,237.42 0.0K
12:15 1,237.49 1,237.49 1,237.35 1,237.35 0.0K
12:16 1,237.38 1,237.44 1,237.38 1,237.44 0.0K
12:17 1,237.48 1,237.61 1,237.48 1,237.61 0.0K
12:18 1,237.61 1,237.61 1,237.59 1,237.59 0.0K
12:19 1,237.58 1,237.64 1,237.58 1,237.64 0.0K
12:20 1,237.63 1,237.71 1,237.63 1,237.67 0.0K
12:21 1,237.67 1,237.75 1,237.64 1,237.74 0.0K
12:22 1,237.74 1,237.83 1,237.71 1,237.81 0.0K
12:23 1,237.80 1,237.80 1,237.65 1,237.66 0.0K
12:24 1,237.66 1,237.66 1,237.63 1,237.63 0.0K
12:25 1,237.63 1,237.63 1,237.51 1,237.53 0.0K
12:26 1,237.54 1,237.54 1,237.31 1,237.31 0.0K
12:27 1,237.31 1,237.37 1,237.28 1,237.37 0.0K
12:28 1,237.37 1,237.38 1,237.33 1,237.34 0.0K
12:29 1,237.33 1,237.41 1,237.33 1,237.40 0.0K
12:30 1,237.40 1,237.44 1,237.40 1,237.44 0.0K
12:31 1,237.46 1,237.54 1,237.45 1,237.54 0.0K
12:32 1,237.53 1,237.53 1,237.48 1,237.48 0.0K
12:33 1,237.48 1,237.57 1,237.48 1,237.57 0.0K
12:34 1,237.57 1,237.63 1,237.56 1,237.61 0.0K
12:35 1,237.61 1,237.66 1,237.60 1,237.65 0.0K
12:36 1,237.65 1,237.72 1,237.64 1,237.71 0.0K
12:37 1,237.68 1,237.80 1,237.68 1,237.80 0.0K
12:38 1,237.81 1,237.90 1,237.81 1,237.90 0.0K
12:39 1,237.90 1,237.92 1,237.90 1,237.90 0.0K
12:40 1,237.91 1,237.96 1,237.90 1,237.95 0.0K
12:41 1,237.94 1,237.94 1,237.87 1,237.89 0.0K
12:42 1,237.90 1,237.90 1,237.80 1,237.83 0.0K
12:43 1,237.83 1,237.87 1,237.81 1,237.87 0.0K
12:44 1,237.88 1,237.89 1,237.83 1,237.86 0.0K
12:45 1,237.86 1,237.92 1,237.86 1,237.89 0.0K
12:46 1,237.88 1,237.91 1,237.85 1,237.91 0.0K
12:47 1,237.92 1,237.99 1,237.91 1,237.99 0.0K
12:48 1,238.00 1,238.11 1,238.00 1,238.09 0.0K
12:49 1,238.09 1,238.13 1,238.09 1,238.11 0.0K
12:50 1,237.99 1,237.99 1,236.93 1,236.93 0.0K
12:51 1,236.90 1,236.90 1,236.67 1,236.68 0.0K
12:52 1,236.68 1,236.68 1,236.46 1,236.49 0.0K
12:53 1,236.46 1,236.46 1,236.17 1,236.17 0.0K
12:54 1,236.13 1,236.13 1,235.62 1,235.74 0.0K
12:55 1,235.68 1,235.68 1,235.12 1,235.13 0.0K
12:56 1,235.14 1,235.14 1,234.89 1,234.92 0.0K
12:57 1,234.99 1,235.00 1,234.87 1,234.93 0.0K
12:58 1,234.89 1,234.98 1,234.85 1,234.90 0.0K
12:59 1,234.89 1,235.00 1,234.67 1,234.89 0.0K
13:00 1,234.95 1,234.95 1,234.76 1,234.76 0.0K
13:01 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:02 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:03 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:04 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:05 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:06 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:07 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:08 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:09 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:10 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:11 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:12 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:13 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:14 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:15 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:16 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:17 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:18 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:19 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:20 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:21 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:22 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:23 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:24 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:25 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:26 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:27 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:28 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:29 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:30 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:31 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:32 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:33 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:34 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:35 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:36 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:37 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:38 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:39 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:40 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:41 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:42 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:43 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:44 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:45 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:46 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:47 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:48 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:49 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:50 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:51 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:52 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:53 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:54 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:55 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:56 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:57 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:58 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
13:59 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:00 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:01 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:02 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:03 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:04 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:05 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:06 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:07 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:08 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:09 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:10 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:11 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:12 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:13 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:14 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
14:15 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
15:59 1,234.77 1,234.77 1,234.77 1,234.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available