Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,212.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,194.30 1,194.30 1,193.98 1,194.01 0.0K
09:31 1,194.01 1,194.48 1,193.97 1,194.48 0.0K
09:32 1,194.54 1,194.92 1,194.54 1,194.88 0.0K
09:33 1,194.90 1,194.99 1,194.88 1,194.97 0.0K
09:34 1,194.96 1,195.29 1,194.94 1,195.29 0.0K
09:35 1,195.31 1,195.71 1,195.31 1,195.70 0.0K
09:36 1,195.68 1,195.91 1,195.68 1,195.88 0.0K
09:37 1,195.88 1,195.91 1,195.85 1,195.87 0.0K
09:38 1,195.91 1,195.91 1,195.79 1,195.80 0.0K
09:39 1,195.79 1,195.80 1,195.69 1,195.72 0.0K
09:40 1,195.64 1,195.92 1,195.56 1,195.87 0.0K
09:41 1,195.90 1,195.94 1,195.82 1,195.82 0.0K
09:42 1,195.77 1,195.77 1,195.42 1,195.46 0.0K
09:43 1,195.43 1,195.48 1,195.32 1,195.48 0.0K
09:44 1,195.46 1,195.49 1,195.30 1,195.30 0.0K
09:45 1,195.30 1,195.36 1,195.24 1,195.36 0.0K
09:46 1,195.44 1,195.69 1,195.43 1,195.69 0.0K
09:47 1,195.65 1,195.70 1,195.42 1,195.50 0.0K
09:48 1,195.48 1,195.71 1,195.48 1,195.71 0.0K
09:49 1,195.75 1,195.81 1,195.65 1,195.66 0.0K
09:50 1,195.66 1,195.81 1,195.65 1,195.75 0.0K
09:51 1,195.75 1,195.85 1,195.75 1,195.83 0.0K
09:52 1,195.76 1,195.98 1,195.75 1,195.98 0.0K
09:53 1,195.98 1,196.13 1,195.98 1,196.10 0.0K
09:54 1,196.09 1,196.09 1,195.85 1,195.92 0.0K
09:55 1,195.92 1,195.92 1,195.77 1,195.77 0.0K
09:56 1,195.76 1,195.76 1,195.59 1,195.67 0.0K
09:57 1,195.66 1,195.67 1,195.55 1,195.55 0.0K
09:58 1,195.56 1,195.66 1,195.56 1,195.65 0.0K
09:59 1,195.65 1,195.83 1,195.65 1,195.83 0.0K
10:00 1,195.85 1,195.89 1,195.77 1,195.88 0.0K
10:01 1,195.85 1,195.91 1,195.70 1,195.85 0.0K
10:02 1,195.85 1,196.06 1,195.85 1,196.06 0.0K
10:03 1,196.06 1,196.10 1,195.96 1,196.04 0.0K
10:04 1,196.04 1,196.09 1,196.02 1,196.08 0.0K
10:05 1,196.05 1,196.05 1,195.88 1,195.89 0.0K
10:06 1,195.88 1,195.99 1,195.86 1,195.92 0.0K
10:07 1,195.92 1,195.96 1,195.92 1,195.94 0.0K
10:08 1,195.94 1,196.03 1,195.94 1,196.02 0.0K
10:09 1,196.01 1,196.01 1,195.97 1,195.99 0.0K
10:10 1,196.01 1,196.03 1,195.84 1,195.84 0.0K
10:11 1,195.81 1,195.81 1,195.70 1,195.73 0.0K
10:12 1,195.73 1,195.77 1,195.66 1,195.70 0.0K
10:13 1,195.68 1,195.84 1,195.65 1,195.84 0.0K
10:14 1,195.84 1,195.84 1,195.67 1,195.68 0.0K
10:15 1,195.66 1,195.66 1,195.55 1,195.55 0.0K
10:16 1,195.58 1,195.68 1,195.54 1,195.68 0.0K
10:17 1,195.69 1,195.91 1,195.69 1,195.88 0.0K
10:18 1,195.88 1,196.11 1,195.88 1,196.11 0.0K
10:19 1,196.09 1,196.09 1,196.03 1,196.04 0.0K
10:20 1,196.04 1,196.15 1,196.03 1,196.07 0.0K
10:21 1,196.07 1,196.07 1,195.95 1,195.97 0.0K
10:22 1,195.97 1,196.00 1,195.93 1,196.00 0.0K
10:23 1,196.00 1,196.04 1,195.97 1,196.00 0.0K
10:24 1,195.99 1,196.01 1,195.88 1,196.01 0.0K
10:25 1,195.99 1,196.06 1,195.98 1,196.04 0.0K
10:26 1,196.05 1,196.05 1,195.97 1,195.97 0.0K
10:27 1,195.98 1,195.98 1,195.96 1,195.96 0.0K
10:28 1,195.95 1,195.96 1,195.89 1,195.90 0.0K
10:29 1,195.92 1,195.96 1,195.87 1,195.87 0.0K
10:30 1,195.86 1,195.87 1,195.80 1,195.84 0.0K
10:31 1,195.82 1,196.13 1,195.82 1,196.13 0.0K
10:32 1,196.20 1,196.31 1,196.20 1,196.30 0.0K
10:33 1,196.32 1,196.42 1,196.32 1,196.42 0.0K
10:34 1,196.42 1,196.47 1,196.39 1,196.45 0.0K
10:35 1,196.45 1,196.48 1,196.44 1,196.45 0.0K
10:36 1,196.47 1,196.56 1,196.47 1,196.56 0.0K
10:37 1,196.57 1,196.68 1,196.56 1,196.68 0.0K
10:38 1,196.68 1,196.69 1,196.64 1,196.64 0.0K
10:39 1,196.64 1,196.68 1,196.57 1,196.58 0.0K
10:40 1,196.58 1,196.66 1,196.55 1,196.65 0.0K
10:41 1,196.64 1,196.65 1,196.53 1,196.53 0.0K
10:42 1,196.53 1,196.57 1,196.49 1,196.49 0.0K
10:43 1,196.48 1,196.50 1,196.45 1,196.47 0.0K
10:44 1,196.46 1,196.55 1,196.45 1,196.55 0.0K
10:45 1,196.53 1,196.53 1,196.27 1,196.27 0.0K
10:46 1,196.26 1,196.26 1,196.10 1,196.22 0.0K
10:47 1,196.21 1,196.21 1,196.16 1,196.16 0.0K
10:48 1,196.16 1,196.16 1,196.07 1,196.08 0.0K
10:49 1,196.07 1,196.07 1,196.02 1,196.04 0.0K
10:50 1,196.04 1,196.25 1,196.04 1,196.25 0.0K
10:51 1,196.25 1,196.28 1,196.20 1,196.20 0.0K
10:52 1,196.20 1,196.28 1,196.20 1,196.27 0.0K
10:53 1,196.28 1,196.28 1,196.23 1,196.23 0.0K
10:54 1,196.20 1,196.20 1,196.15 1,196.20 0.0K
10:55 1,196.21 1,196.29 1,196.19 1,196.27 0.0K
10:56 1,196.27 1,196.28 1,196.22 1,196.26 0.0K
10:57 1,196.28 1,196.30 1,196.25 1,196.28 0.0K
10:58 1,196.27 1,196.37 1,196.26 1,196.37 0.0K
10:59 1,196.39 1,196.41 1,196.36 1,196.36 0.0K
11:00 1,196.36 1,196.45 1,196.34 1,196.45 0.0K
11:01 1,196.46 1,196.46 1,196.32 1,196.33 0.0K
11:02 1,196.33 1,196.36 1,196.18 1,196.18 0.0K
11:03 1,196.17 1,196.17 1,195.95 1,195.95 0.0K
11:04 1,195.91 1,195.91 1,195.81 1,195.84 0.0K
11:05 1,195.83 1,195.83 1,195.74 1,195.74 0.0K
11:06 1,195.72 1,195.72 1,195.67 1,195.67 0.0K
11:07 1,195.67 1,195.67 1,195.46 1,195.46 0.0K
11:08 1,195.46 1,195.47 1,195.39 1,195.42 0.0K
11:09 1,195.43 1,195.44 1,195.39 1,195.41 0.0K
11:10 1,195.41 1,195.43 1,195.39 1,195.43 0.0K
11:11 1,195.43 1,195.46 1,195.43 1,195.46 0.0K
11:12 1,195.46 1,195.53 1,195.45 1,195.53 0.0K
11:13 1,195.53 1,195.56 1,195.53 1,195.56 0.0K
11:14 1,195.57 1,195.58 1,195.52 1,195.53 0.0K
11:15 1,195.53 1,195.68 1,195.53 1,195.68 0.0K
11:16 1,195.68 1,195.68 1,195.52 1,195.54 0.0K
11:17 1,195.53 1,195.61 1,195.52 1,195.53 0.0K
11:18 1,195.52 1,195.52 1,195.47 1,195.50 0.0K
11:19 1,195.51 1,195.64 1,195.48 1,195.64 0.0K
11:20 1,195.64 1,195.70 1,195.63 1,195.70 0.0K
11:21 1,195.71 1,195.80 1,195.70 1,195.80 0.0K
11:22 1,195.79 1,195.83 1,195.77 1,195.78 0.0K
11:23 1,195.78 1,195.87 1,195.78 1,195.87 0.0K
11:24 1,195.86 1,196.01 1,195.86 1,196.01 0.0K
11:25 1,196.01 1,196.18 1,196.01 1,196.18 0.0K
11:26 1,196.19 1,196.29 1,196.19 1,196.29 0.0K
11:27 1,196.29 1,196.43 1,196.29 1,196.34 0.0K
11:28 1,196.34 1,196.56 1,196.34 1,196.54 0.0K
11:29 1,196.53 1,196.56 1,196.52 1,196.55 0.0K
11:30 1,196.54 1,196.54 1,196.46 1,196.46 0.0K
11:31 1,196.46 1,196.46 1,196.37 1,196.37 0.0K
11:32 1,196.37 1,196.38 1,196.33 1,196.35 0.0K
11:33 1,196.35 1,196.39 1,196.31 1,196.31 0.0K
11:34 1,196.30 1,196.31 1,196.16 1,196.16 0.0K
11:35 1,196.17 1,196.17 1,196.12 1,196.14 0.0K
11:36 1,196.14 1,196.17 1,196.06 1,196.08 0.0K
11:37 1,196.07 1,196.14 1,196.07 1,196.14 0.0K
11:38 1,196.15 1,196.26 1,196.15 1,196.23 0.0K
11:39 1,196.23 1,196.23 1,196.17 1,196.18 0.0K
11:40 1,196.17 1,196.17 1,196.13 1,196.14 0.0K
11:41 1,196.13 1,196.13 1,195.95 1,195.95 0.0K
11:42 1,195.95 1,196.01 1,195.95 1,195.99 0.0K
11:43 1,195.98 1,195.99 1,195.94 1,195.99 0.0K
11:44 1,195.99 1,195.99 1,195.94 1,195.94 0.0K
11:45 1,195.93 1,195.96 1,195.89 1,195.90 0.0K
11:46 1,195.89 1,195.89 1,195.83 1,195.83 0.0K
11:47 1,195.84 1,195.96 1,195.82 1,195.96 0.0K
11:48 1,195.97 1,196.03 1,195.96 1,196.03 0.0K
11:49 1,196.03 1,196.03 1,195.99 1,195.99 0.0K
11:50 1,196.00 1,196.00 1,195.97 1,195.98 0.0K
11:51 1,195.97 1,195.97 1,195.85 1,195.86 0.0K
11:52 1,195.86 1,196.01 1,195.86 1,195.98 0.0K
11:53 1,195.98 1,195.98 1,195.86 1,195.86 0.0K
11:54 1,195.80 1,195.81 1,195.76 1,195.76 0.0K
11:55 1,195.76 1,195.76 1,195.68 1,195.70 0.0K
11:56 1,195.70 1,195.71 1,195.65 1,195.65 0.0K
11:57 1,195.65 1,195.65 1,195.59 1,195.60 0.0K
11:58 1,195.60 1,195.60 1,195.52 1,195.52 0.0K
11:59 1,195.51 1,195.51 1,195.37 1,195.41 0.0K
12:00 1,195.41 1,195.43 1,195.29 1,195.30 0.0K
12:01 1,195.30 1,195.33 1,195.29 1,195.31 0.0K
12:02 1,195.29 1,195.29 1,195.18 1,195.18 0.0K
12:03 1,195.18 1,195.18 1,195.11 1,195.12 0.0K
12:04 1,195.11 1,195.11 1,195.03 1,195.03 0.0K
12:05 1,195.01 1,195.05 1,194.97 1,194.97 0.0K
12:06 1,194.96 1,194.96 1,194.87 1,194.87 0.0K
12:07 1,194.88 1,194.89 1,194.84 1,194.89 0.0K
12:08 1,194.88 1,194.89 1,194.84 1,194.85 0.0K
12:09 1,194.85 1,194.85 1,194.74 1,194.74 0.0K
12:10 1,194.74 1,194.81 1,194.73 1,194.80 0.0K
12:11 1,194.81 1,194.83 1,194.78 1,194.80 0.0K
12:12 1,194.80 1,194.81 1,194.74 1,194.76 0.0K
12:13 1,194.77 1,194.95 1,194.76 1,194.95 0.0K
12:14 1,194.95 1,195.03 1,194.95 1,195.03 0.0K
12:15 1,195.03 1,195.17 1,195.02 1,195.17 0.0K
12:16 1,195.16 1,195.22 1,195.16 1,195.21 0.0K
12:17 1,195.26 1,195.28 1,195.23 1,195.26 0.0K
12:18 1,195.25 1,195.36 1,195.25 1,195.36 0.0K
12:19 1,195.35 1,195.46 1,195.35 1,195.44 0.0K
12:20 1,195.46 1,195.46 1,195.40 1,195.42 0.0K
12:21 1,195.43 1,195.46 1,195.43 1,195.45 0.0K
12:22 1,195.45 1,195.49 1,195.45 1,195.46 0.0K
12:23 1,195.46 1,195.48 1,195.46 1,195.47 0.0K
12:24 1,195.46 1,195.46 1,195.36 1,195.36 0.0K
12:25 1,195.37 1,195.37 1,195.31 1,195.31 0.0K
12:26 1,195.30 1,195.31 1,195.26 1,195.26 0.0K
12:27 1,195.26 1,195.26 1,195.23 1,195.26 0.0K
12:28 1,195.26 1,195.38 1,195.26 1,195.38 0.0K
12:29 1,195.39 1,195.39 1,195.33 1,195.33 0.0K
12:30 1,195.30 1,195.30 1,195.18 1,195.19 0.0K
12:31 1,195.19 1,195.30 1,195.19 1,195.27 0.0K
12:32 1,195.27 1,195.27 1,195.18 1,195.18 0.0K
12:33 1,195.17 1,195.18 1,195.12 1,195.14 0.0K
12:34 1,195.14 1,195.16 1,195.13 1,195.16 0.0K
12:35 1,195.16 1,195.20 1,195.16 1,195.16 0.0K
12:36 1,195.16 1,195.30 1,195.15 1,195.28 0.0K
12:37 1,195.28 1,195.31 1,195.27 1,195.30 0.0K
12:38 1,195.30 1,195.31 1,195.24 1,195.24 0.0K
12:39 1,195.24 1,195.26 1,195.20 1,195.20 0.0K
12:40 1,195.19 1,195.20 1,195.15 1,195.16 0.0K
12:41 1,195.17 1,195.17 1,195.13 1,195.14 0.0K
12:42 1,195.14 1,195.14 1,195.10 1,195.13 0.0K
12:43 1,195.13 1,195.16 1,195.12 1,195.13 0.0K
12:44 1,195.13 1,195.14 1,195.09 1,195.09 0.0K
12:45 1,195.08 1,195.08 1,195.03 1,195.04 0.0K
12:46 1,195.04 1,195.10 1,195.04 1,195.10 0.0K
12:47 1,195.10 1,195.12 1,195.10 1,195.10 0.0K
12:48 1,195.11 1,195.15 1,195.11 1,195.15 0.0K
12:49 1,195.15 1,195.17 1,195.12 1,195.14 0.0K
12:50 1,195.13 1,195.13 1,195.10 1,195.12 0.0K
12:51 1,195.12 1,195.15 1,195.12 1,195.14 0.0K
12:52 1,195.14 1,195.14 1,195.08 1,195.12 0.0K
12:53 1,195.12 1,195.14 1,195.10 1,195.14 0.0K
12:54 1,195.14 1,195.17 1,195.11 1,195.16 0.0K
12:55 1,195.16 1,195.21 1,195.16 1,195.18 0.0K
12:56 1,195.18 1,195.18 1,195.13 1,195.14 0.0K
12:57 1,195.13 1,195.14 1,195.05 1,195.05 0.0K
12:58 1,195.05 1,195.05 1,194.93 1,194.93 0.0K
12:59 1,194.94 1,194.94 1,194.91 1,194.91 0.0K
13:00 1,194.91 1,194.96 1,194.91 1,194.96 0.0K
13:01 1,194.96 1,194.97 1,194.90 1,194.90 0.0K
13:02 1,194.90 1,194.92 1,194.89 1,194.90 0.0K
13:03 1,194.90 1,194.90 1,194.88 1,194.89 0.0K
13:04 1,194.89 1,194.90 1,194.88 1,194.88 0.0K
13:05 1,194.87 1,194.89 1,194.69 1,194.69 0.0K
13:06 1,194.69 1,194.69 1,194.62 1,194.63 0.0K
13:07 1,194.63 1,194.63 1,194.58 1,194.59 0.0K
13:08 1,194.59 1,194.61 1,194.59 1,194.60 0.0K
13:09 1,194.60 1,194.63 1,194.49 1,194.49 0.0K
13:10 1,194.49 1,194.58 1,194.49 1,194.57 0.0K
13:11 1,194.57 1,194.59 1,194.52 1,194.54 0.0K
13:12 1,194.54 1,194.54 1,194.43 1,194.44 0.0K
13:13 1,194.44 1,194.47 1,194.42 1,194.46 0.0K
13:14 1,194.47 1,194.58 1,194.47 1,194.58 0.0K
13:15 1,194.58 1,194.67 1,194.58 1,194.62 0.0K
13:16 1,194.62 1,194.62 1,194.59 1,194.59 0.0K
13:17 1,194.59 1,194.59 1,194.55 1,194.56 0.0K
13:18 1,194.54 1,194.59 1,194.54 1,194.57 0.0K
13:19 1,194.57 1,194.57 1,194.51 1,194.51 0.0K
13:20 1,194.51 1,194.51 1,194.44 1,194.44 0.0K
13:21 1,194.44 1,194.46 1,194.41 1,194.42 0.0K
13:22 1,194.41 1,194.43 1,194.41 1,194.43 0.0K
13:23 1,194.43 1,194.43 1,194.31 1,194.33 0.0K
13:24 1,194.33 1,194.36 1,194.32 1,194.36 0.0K
13:25 1,194.35 1,194.35 1,194.33 1,194.35 0.0K
13:26 1,194.35 1,194.36 1,194.30 1,194.31 0.0K
13:27 1,194.31 1,194.32 1,194.29 1,194.29 0.0K
13:28 1,194.29 1,194.33 1,194.26 1,194.26 0.0K
13:29 1,194.26 1,194.26 1,194.21 1,194.22 0.0K
13:30 1,194.22 1,194.25 1,194.18 1,194.25 0.0K
13:31 1,194.26 1,194.28 1,194.25 1,194.27 0.0K
13:32 1,194.27 1,194.35 1,194.27 1,194.35 0.0K
13:33 1,194.35 1,194.41 1,194.35 1,194.38 0.0K
13:34 1,194.40 1,194.42 1,194.38 1,194.42 0.0K
13:35 1,194.42 1,194.44 1,194.39 1,194.39 0.0K
13:36 1,194.39 1,194.47 1,194.39 1,194.46 0.0K
13:37 1,194.46 1,194.47 1,194.43 1,194.45 0.0K
13:38 1,194.45 1,194.51 1,194.44 1,194.50 0.0K
13:39 1,194.50 1,194.54 1,194.50 1,194.53 0.0K
13:40 1,194.53 1,194.55 1,194.48 1,194.48 0.0K
13:41 1,194.47 1,194.48 1,194.46 1,194.47 0.0K
13:42 1,194.47 1,194.47 1,194.44 1,194.46 0.0K
13:43 1,194.46 1,194.47 1,194.46 1,194.47 0.0K
13:44 1,194.46 1,194.47 1,194.42 1,194.45 0.0K
13:45 1,194.46 1,194.51 1,194.46 1,194.51 0.0K
13:46 1,194.52 1,194.52 1,194.48 1,194.49 0.0K
13:47 1,194.49 1,194.56 1,194.49 1,194.56 0.0K
13:48 1,194.56 1,194.58 1,194.55 1,194.55 0.0K
13:49 1,194.55 1,194.56 1,194.54 1,194.56 0.0K
13:50 1,194.62 1,194.62 1,194.59 1,194.60 0.0K
13:51 1,194.59 1,194.64 1,194.59 1,194.64 0.0K
13:52 1,194.64 1,194.67 1,194.64 1,194.64 0.0K
13:53 1,194.65 1,194.68 1,194.65 1,194.68 0.0K
13:54 1,194.68 1,194.72 1,194.68 1,194.70 0.0K
13:55 1,194.69 1,194.78 1,194.69 1,194.77 0.0K
13:56 1,194.76 1,194.82 1,194.76 1,194.82 0.0K
13:57 1,194.82 1,194.83 1,194.81 1,194.83 0.0K
13:58 1,194.83 1,194.83 1,194.77 1,194.78 0.0K
13:59 1,194.78 1,194.78 1,194.75 1,194.77 0.0K
14:00 1,194.76 1,194.76 1,193.77 1,193.77 0.0K
14:01 1,193.73 1,193.73 1,193.41 1,193.41 0.0K
14:02 1,193.40 1,193.40 1,193.36 1,193.38 0.0K
14:03 1,193.38 1,193.38 1,193.14 1,193.14 0.0K
14:04 1,193.14 1,193.14 1,192.89 1,192.89 0.0K
14:05 1,192.88 1,192.88 1,192.42 1,192.42 0.0K
14:06 1,192.30 1,192.30 1,191.84 1,191.84 0.0K
14:07 1,191.79 1,191.79 1,190.69 1,190.69 0.0K
14:08 1,190.69 1,190.72 1,190.55 1,190.56 0.0K
14:09 1,190.56 1,190.56 1,190.26 1,190.26 0.0K
14:10 1,190.27 1,190.27 1,189.89 1,189.89 0.0K
14:11 1,189.88 1,189.88 1,189.67 1,189.67 0.0K
14:12 1,189.63 1,189.63 1,189.57 1,189.57 0.0K
14:13 1,189.57 1,189.60 1,189.52 1,189.55 0.0K
14:14 1,189.55 1,189.55 1,189.00 1,189.00 0.0K
14:15 1,188.97 1,189.01 1,188.81 1,188.81 0.0K
14:16 1,188.76 1,188.76 1,188.42 1,188.42 0.0K
14:17 1,188.43 1,188.43 1,188.29 1,188.31 0.0K
14:18 1,188.32 1,188.33 1,188.09 1,188.10 0.0K
14:19 1,188.10 1,188.17 1,188.10 1,188.16 0.0K
14:20 1,188.17 1,188.17 1,188.11 1,188.11 0.0K
14:21 1,188.12 1,188.13 1,187.74 1,187.91 0.0K
14:22 1,187.91 1,187.99 1,187.88 1,187.88 0.0K
14:23 1,187.85 1,187.85 1,187.49 1,187.49 0.0K
14:24 1,187.49 1,187.49 1,187.38 1,187.45 0.0K
14:25 1,187.45 1,187.55 1,187.44 1,187.54 0.0K
14:26 1,187.52 1,187.52 1,187.37 1,187.37 0.0K
14:27 1,187.34 1,187.34 1,187.26 1,187.29 0.0K
14:28 1,187.29 1,187.29 1,186.97 1,186.97 0.0K
14:29 1,186.96 1,186.97 1,186.77 1,186.77 0.0K
14:30 1,186.75 1,186.75 1,186.42 1,186.43 0.0K
14:31 1,186.41 1,186.85 1,186.41 1,186.85 0.0K
14:32 1,186.87 1,187.33 1,186.87 1,187.32 0.0K
14:33 1,187.34 1,187.39 1,187.27 1,187.30 0.0K
14:34 1,187.30 1,187.34 1,187.11 1,187.11 0.0K
14:35 1,187.09 1,187.21 1,187.08 1,187.15 0.0K
14:36 1,187.15 1,187.15 1,186.93 1,186.93 0.0K
14:37 1,186.94 1,186.94 1,186.70 1,186.71 0.0K
14:38 1,186.70 1,186.70 1,186.16 1,186.16 0.0K
14:39 1,185.97 1,185.99 1,185.92 1,185.94 0.0K
14:40 1,185.86 1,186.12 1,185.86 1,186.11 0.0K
14:41 1,186.12 1,186.14 1,186.01 1,186.01 0.0K
14:42 1,185.98 1,185.98 1,185.36 1,185.38 0.0K
14:43 1,185.38 1,185.38 1,185.06 1,185.11 0.0K
14:44 1,185.10 1,185.11 1,185.05 1,185.08 0.0K
14:45 1,185.09 1,185.16 1,185.07 1,185.08 0.0K
14:46 1,185.08 1,185.08 1,184.42 1,184.42 0.0K
14:47 1,184.39 1,184.39 1,184.09 1,184.09 0.0K
14:48 1,184.06 1,184.06 1,183.77 1,183.81 0.0K
14:49 1,183.81 1,183.81 1,183.64 1,183.71 0.0K
14:50 1,183.76 1,183.82 1,183.48 1,183.48 0.0K
14:51 1,183.48 1,183.64 1,183.48 1,183.57 0.0K
14:52 1,183.55 1,183.55 1,183.41 1,183.41 0.0K
14:53 1,183.40 1,183.40 1,183.05 1,183.08 0.0K
14:54 1,183.06 1,183.18 1,183.06 1,183.18 0.0K
14:55 1,183.18 1,183.18 1,182.71 1,182.71 0.0K
14:56 1,182.63 1,182.63 1,182.17 1,182.17 0.0K
14:57 1,182.12 1,182.12 1,181.50 1,181.50 0.0K
14:58 1,181.48 1,181.48 1,181.22 1,181.25 0.0K
14:59 1,181.21 1,181.22 1,181.00 1,181.08 0.0K
15:00 1,181.13 1,181.18 1,180.96 1,181.07 0.0K
15:01 1,181.02 1,181.13 1,180.94 1,181.08 0.0K
15:02 1,181.09 1,181.39 1,181.09 1,181.31 0.0K
15:03 1,181.31 1,181.31 1,181.17 1,181.20 0.0K
15:04 1,181.21 1,181.23 1,180.90 1,180.90 0.0K
15:05 1,180.88 1,181.04 1,180.85 1,181.04 0.0K
15:06 1,181.03 1,181.36 1,181.02 1,181.36 0.0K
15:07 1,181.34 1,181.42 1,181.34 1,181.35 0.0K
15:08 1,181.34 1,181.35 1,181.26 1,181.26 0.0K
15:09 1,181.26 1,181.32 1,181.25 1,181.28 0.0K
15:10 1,181.28 1,181.29 1,181.06 1,181.07 0.0K
15:11 1,181.07 1,181.07 1,180.78 1,180.78 0.0K
15:12 1,180.76 1,180.78 1,180.73 1,180.75 0.0K
15:13 1,180.75 1,180.75 1,180.46 1,180.56 0.0K
15:14 1,180.59 1,180.74 1,180.59 1,180.74 0.0K
15:15 1,180.73 1,181.02 1,180.73 1,181.02 0.0K
15:16 1,181.04 1,181.20 1,181.02 1,181.02 0.0K
15:17 1,181.01 1,181.01 1,180.71 1,180.71 0.0K
15:18 1,180.70 1,180.88 1,180.70 1,180.83 0.0K
15:19 1,180.82 1,180.87 1,180.69 1,180.69 0.0K
15:20 1,180.64 1,180.90 1,180.57 1,180.90 0.0K
15:21 1,180.90 1,181.83 1,180.90 1,181.79 0.0K
15:22 1,181.77 1,181.83 1,181.73 1,181.78 0.0K
15:23 1,181.80 1,181.94 1,181.80 1,181.81 0.0K
15:24 1,181.78 1,181.78 1,181.56 1,181.56 0.0K
15:25 1,181.53 1,181.54 1,181.09 1,181.09 0.0K
15:26 1,181.10 1,181.10 1,180.55 1,180.59 0.0K
15:27 1,180.58 1,180.58 1,180.34 1,180.36 0.0K
15:28 1,180.37 1,180.37 1,179.77 1,179.77 0.0K
15:29 1,179.71 1,179.82 1,179.68 1,179.82 0.0K
15:30 1,179.81 1,179.98 1,179.81 1,179.82 0.0K
15:31 1,179.82 1,179.84 1,179.58 1,179.68 0.0K
15:32 1,179.67 1,180.06 1,179.67 1,179.94 0.0K
15:33 1,179.94 1,180.01 1,179.58 1,179.58 0.0K
15:34 1,179.56 1,179.56 1,179.14 1,179.14 0.0K
15:35 1,179.12 1,179.12 1,178.22 1,178.22 0.0K
15:36 1,178.23 1,178.27 1,177.72 1,177.72 0.0K
15:37 1,177.70 1,177.70 1,177.30 1,177.30 0.0K
15:38 1,177.28 1,177.31 1,176.32 1,176.32 0.0K
15:39 1,176.32 1,176.32 1,175.84 1,175.84 0.0K
15:40 1,175.74 1,175.78 1,175.06 1,175.06 0.0K
15:41 1,175.09 1,175.09 1,174.18 1,174.18 0.0K
15:42 1,174.15 1,174.58 1,174.15 1,174.47 0.0K
15:43 1,174.53 1,174.59 1,174.07 1,174.07 0.0K
15:44 1,173.99 1,173.99 1,172.73 1,172.73 0.0K
15:45 1,172.72 1,172.72 1,172.40 1,172.60 0.0K
15:46 1,172.67 1,173.15 1,172.67 1,173.14 0.0K
15:47 1,173.05 1,173.05 1,172.66 1,173.04 0.0K
15:48 1,173.09 1,174.48 1,173.09 1,174.43 0.0K
15:49 1,174.43 1,174.43 1,173.96 1,174.05 0.0K
15:50 1,174.13 1,174.47 1,173.91 1,174.47 0.0K
15:51 1,174.50 1,175.11 1,174.50 1,174.65 0.0K
15:52 1,174.62 1,174.77 1,174.55 1,174.75 0.0K
15:53 1,174.69 1,174.69 1,174.41 1,174.50 0.0K
15:54 1,174.49 1,174.67 1,174.46 1,174.51 0.0K
15:55 1,174.45 1,174.45 1,173.16 1,173.16 0.0K
15:56 1,173.17 1,173.20 1,172.89 1,172.91 0.0K
15:57 1,172.93 1,173.01 1,172.82 1,173.01 0.0K
15:58 1,172.98 1,173.00 1,172.78 1,172.78 0.0K
15:59 1,172.73 1,172.73 1,172.00 1,172.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available