Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,220.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,210.18 1,210.31 1,209.79 1,209.79 0.0K
09:31 1,209.80 1,210.10 1,209.77 1,209.77 0.0K
09:32 1,209.72 1,209.95 1,209.60 1,209.60 0.0K
09:33 1,209.69 1,209.83 1,209.41 1,209.75 0.0K
09:34 1,209.75 1,209.99 1,209.74 1,209.82 0.0K
09:35 1,209.79 1,209.79 1,209.17 1,209.18 0.0K
09:36 1,209.18 1,209.50 1,209.17 1,209.43 0.0K
09:37 1,209.41 1,209.59 1,209.33 1,209.59 0.0K
09:38 1,209.70 1,210.18 1,209.70 1,210.17 0.0K
09:39 1,210.14 1,210.22 1,210.11 1,210.16 0.0K
09:40 1,210.15 1,210.15 1,209.48 1,209.48 0.0K
09:41 1,209.45 1,209.47 1,209.26 1,209.47 0.0K
09:42 1,209.49 1,210.15 1,209.49 1,210.14 0.0K
09:43 1,210.22 1,210.69 1,210.22 1,210.67 0.0K
09:44 1,210.70 1,211.15 1,210.70 1,211.11 0.0K
09:45 1,211.12 1,211.13 1,210.55 1,210.55 0.0K
09:46 1,210.54 1,210.55 1,210.33 1,210.33 0.0K
09:47 1,210.34 1,210.34 1,209.97 1,210.02 0.0K
09:48 1,210.04 1,210.22 1,209.99 1,210.22 0.0K
09:49 1,210.28 1,210.59 1,210.28 1,210.51 0.0K
09:50 1,210.48 1,210.49 1,210.05 1,210.05 0.0K
09:51 1,210.02 1,210.12 1,209.53 1,209.53 0.0K
09:52 1,209.54 1,209.54 1,208.80 1,208.80 0.0K
09:53 1,208.73 1,208.76 1,208.58 1,208.61 0.0K
09:54 1,208.66 1,208.70 1,208.41 1,208.41 0.0K
09:55 1,208.40 1,208.40 1,208.06 1,208.16 0.0K
09:56 1,208.17 1,208.22 1,208.03 1,208.03 0.0K
09:57 1,207.99 1,207.99 1,207.72 1,207.73 0.0K
09:58 1,207.73 1,207.82 1,207.65 1,207.81 0.0K
09:59 1,207.78 1,207.82 1,207.71 1,207.81 0.0K
10:00 1,207.76 1,208.07 1,206.90 1,208.07 0.0K
10:01 1,208.09 1,208.31 1,208.04 1,208.04 0.0K
10:02 1,207.99 1,207.99 1,206.57 1,206.58 0.0K
10:03 1,206.55 1,206.57 1,206.37 1,206.44 0.0K
10:04 1,206.43 1,206.44 1,206.17 1,206.42 0.0K
10:05 1,206.42 1,206.78 1,206.42 1,206.72 0.0K
10:06 1,206.75 1,206.96 1,206.72 1,206.76 0.0K
10:07 1,206.81 1,206.82 1,206.41 1,206.41 0.0K
10:08 1,206.41 1,206.41 1,206.24 1,206.24 0.0K
10:09 1,206.25 1,206.49 1,206.25 1,206.47 0.0K
10:10 1,206.47 1,206.47 1,206.40 1,206.40 0.0K
10:11 1,206.39 1,206.57 1,206.32 1,206.54 0.0K
10:12 1,206.50 1,206.50 1,206.18 1,206.21 0.0K
10:13 1,206.21 1,206.35 1,206.21 1,206.34 0.0K
10:14 1,206.34 1,206.65 1,206.34 1,206.44 0.0K
10:15 1,206.43 1,206.53 1,206.42 1,206.47 0.0K
10:16 1,206.49 1,206.53 1,206.37 1,206.39 0.0K
10:17 1,206.37 1,206.37 1,206.05 1,206.17 0.0K
10:18 1,206.16 1,206.48 1,206.16 1,206.48 0.0K
10:19 1,206.43 1,206.50 1,206.36 1,206.36 0.0K
10:20 1,206.35 1,206.44 1,206.34 1,206.37 0.0K
10:21 1,206.36 1,206.45 1,206.36 1,206.37 0.0K
10:22 1,206.37 1,206.37 1,205.93 1,205.93 0.0K
10:23 1,205.91 1,206.18 1,205.91 1,206.18 0.0K
10:24 1,206.18 1,206.23 1,206.07 1,206.23 0.0K
10:25 1,206.23 1,206.45 1,206.23 1,206.38 0.0K
10:26 1,206.35 1,206.50 1,206.34 1,206.47 0.0K
10:27 1,206.46 1,206.58 1,206.37 1,206.37 0.0K
10:28 1,206.32 1,206.63 1,206.28 1,206.58 0.0K
10:29 1,206.58 1,206.64 1,206.56 1,206.64 0.0K
10:30 1,206.63 1,206.91 1,206.62 1,206.63 0.0K
10:31 1,206.61 1,206.65 1,206.57 1,206.57 0.0K
10:32 1,206.56 1,206.56 1,206.16 1,206.16 0.0K
10:33 1,206.12 1,206.12 1,205.75 1,205.83 0.0K
10:34 1,205.84 1,205.84 1,205.62 1,205.71 0.0K
10:35 1,205.71 1,205.75 1,205.40 1,205.40 0.0K
10:36 1,205.37 1,205.40 1,205.07 1,205.07 0.0K
10:37 1,205.08 1,205.08 1,204.60 1,204.60 0.0K
10:38 1,204.60 1,204.63 1,204.49 1,204.50 0.0K
10:39 1,204.49 1,204.51 1,204.17 1,204.17 0.0K
10:40 1,204.17 1,204.33 1,204.05 1,204.05 0.0K
10:41 1,204.05 1,204.05 1,203.78 1,203.78 0.0K
10:42 1,203.70 1,203.70 1,203.55 1,203.59 0.0K
10:43 1,203.58 1,203.85 1,203.51 1,203.85 0.0K
10:44 1,203.87 1,204.07 1,203.87 1,203.90 0.0K
10:45 1,203.89 1,203.91 1,203.73 1,203.76 0.0K
10:46 1,203.76 1,203.93 1,203.76 1,203.93 0.0K
10:47 1,203.97 1,204.09 1,203.95 1,204.09 0.0K
10:48 1,204.05 1,204.05 1,203.97 1,204.04 0.0K
10:49 1,204.02 1,204.10 1,203.99 1,204.10 0.0K
10:50 1,204.11 1,204.19 1,204.10 1,204.19 0.0K
10:51 1,204.20 1,204.20 1,203.96 1,203.97 0.0K
10:52 1,203.97 1,204.32 1,203.95 1,204.30 0.0K
10:53 1,204.33 1,204.37 1,204.23 1,204.26 0.0K
10:54 1,204.27 1,204.57 1,204.27 1,204.57 0.0K
10:55 1,204.57 1,204.57 1,204.05 1,204.08 0.0K
10:56 1,204.09 1,204.09 1,203.98 1,204.01 0.0K
10:57 1,204.01 1,204.02 1,203.69 1,203.69 0.0K
10:58 1,203.67 1,203.67 1,203.44 1,203.44 0.0K
10:59 1,203.42 1,203.42 1,203.27 1,203.29 0.0K
11:00 1,203.28 1,203.28 1,203.09 1,203.25 0.0K
11:01 1,203.23 1,203.47 1,203.23 1,203.44 0.0K
11:02 1,203.42 1,203.42 1,203.19 1,203.19 0.0K
11:03 1,203.20 1,203.21 1,203.14 1,203.16 0.0K
11:04 1,203.15 1,203.15 1,202.83 1,202.84 0.0K
11:05 1,202.86 1,203.23 1,202.86 1,203.23 0.0K
11:06 1,203.23 1,203.55 1,203.23 1,203.55 0.0K
11:07 1,203.63 1,203.88 1,203.63 1,203.85 0.0K
11:08 1,203.88 1,203.90 1,203.79 1,203.81 0.0K
11:09 1,203.81 1,204.66 1,203.81 1,204.66 0.0K
11:10 1,204.68 1,204.71 1,204.55 1,204.55 0.0K
11:11 1,204.55 1,204.56 1,204.40 1,204.41 0.0K
11:12 1,204.44 1,204.76 1,204.44 1,204.76 0.0K
11:13 1,204.75 1,204.75 1,204.64 1,204.67 0.0K
11:14 1,204.64 1,204.64 1,204.46 1,204.49 0.0K
11:15 1,204.49 1,204.72 1,204.49 1,204.69 0.0K
11:16 1,204.72 1,204.95 1,204.72 1,204.95 0.0K
11:17 1,205.03 1,205.57 1,205.03 1,205.57 0.0K
11:18 1,205.58 1,205.66 1,205.58 1,205.66 0.0K
11:19 1,205.66 1,205.67 1,205.54 1,205.67 0.0K
11:20 1,205.67 1,205.76 1,205.67 1,205.69 0.0K
11:21 1,205.66 1,205.66 1,205.45 1,205.45 0.0K
11:22 1,205.45 1,205.45 1,205.18 1,205.34 0.0K
11:23 1,205.29 1,205.30 1,205.03 1,205.03 0.0K
11:24 1,205.01 1,205.01 1,204.75 1,204.75 0.0K
11:25 1,204.71 1,204.71 1,204.55 1,204.55 0.0K
11:26 1,204.53 1,204.61 1,204.53 1,204.60 0.0K
11:27 1,204.58 1,204.58 1,204.26 1,204.26 0.0K
11:28 1,204.25 1,204.25 1,203.92 1,203.96 0.0K
11:29 1,203.94 1,203.95 1,203.89 1,203.89 0.0K
11:30 1,203.84 1,203.84 1,203.74 1,203.74 0.0K
11:31 1,203.74 1,203.94 1,203.74 1,203.91 0.0K
11:32 1,203.93 1,204.16 1,203.93 1,204.16 0.0K
11:33 1,204.16 1,204.16 1,204.04 1,204.04 0.0K
11:34 1,204.04 1,204.05 1,204.02 1,204.02 0.0K
11:35 1,203.96 1,203.97 1,203.91 1,203.97 0.0K
11:36 1,203.97 1,204.07 1,203.97 1,204.07 0.0K
11:37 1,204.07 1,204.07 1,203.76 1,203.76 0.0K
11:38 1,203.75 1,203.75 1,203.58 1,203.73 0.0K
11:39 1,203.73 1,204.00 1,203.73 1,204.00 0.0K
11:40 1,204.02 1,204.73 1,204.02 1,204.71 0.0K
11:41 1,204.73 1,204.90 1,204.64 1,204.90 0.0K
11:42 1,204.88 1,204.88 1,204.79 1,204.83 0.0K
11:43 1,204.83 1,204.96 1,204.83 1,204.96 0.0K
11:44 1,204.95 1,205.00 1,204.93 1,204.93 0.0K
11:45 1,204.94 1,204.97 1,204.89 1,204.92 0.0K
11:46 1,204.78 1,204.78 1,204.56 1,204.57 0.0K
11:47 1,204.55 1,204.59 1,204.32 1,204.35 0.0K
11:48 1,204.34 1,204.45 1,204.34 1,204.36 0.0K
11:49 1,204.37 1,204.43 1,204.37 1,204.41 0.0K
11:50 1,204.41 1,204.60 1,204.41 1,204.60 0.0K
11:51 1,204.61 1,204.61 1,204.47 1,204.57 0.0K
11:52 1,204.57 1,204.60 1,204.41 1,204.42 0.0K
11:53 1,204.42 1,204.42 1,204.22 1,204.28 0.0K
11:54 1,204.28 1,204.52 1,204.28 1,204.52 0.0K
11:55 1,204.53 1,204.63 1,204.53 1,204.54 0.0K
11:56 1,204.57 1,204.57 1,204.54 1,204.55 0.0K
11:57 1,204.57 1,204.57 1,204.26 1,204.28 0.0K
11:58 1,204.26 1,204.26 1,203.81 1,203.81 0.0K
11:59 1,203.81 1,203.85 1,203.71 1,203.71 0.0K
12:00 1,203.72 1,203.72 1,203.59 1,203.59 0.0K
12:01 1,203.57 1,203.58 1,203.52 1,203.56 0.0K
12:02 1,203.55 1,203.61 1,203.53 1,203.56 0.0K
12:03 1,203.57 1,203.61 1,203.53 1,203.55 0.0K
12:04 1,203.54 1,203.55 1,203.46 1,203.46 0.0K
12:05 1,203.43 1,203.43 1,203.16 1,203.16 0.0K
12:06 1,203.16 1,203.25 1,203.08 1,203.08 0.0K
12:07 1,203.05 1,203.05 1,202.72 1,202.77 0.0K
12:08 1,202.77 1,202.99 1,202.77 1,202.98 0.0K
12:09 1,202.98 1,202.98 1,202.77 1,202.77 0.0K
12:10 1,202.77 1,202.77 1,202.02 1,202.02 0.0K
12:11 1,201.95 1,201.95 1,201.88 1,201.88 0.0K
12:12 1,201.87 1,201.87 1,201.58 1,201.59 0.0K
12:13 1,201.57 1,201.59 1,201.37 1,201.37 0.0K
12:14 1,201.38 1,201.47 1,201.01 1,201.01 0.0K
12:15 1,201.01 1,201.17 1,200.99 1,201.17 0.0K
12:16 1,201.22 1,201.30 1,201.22 1,201.29 0.0K
12:17 1,201.32 1,201.38 1,201.30 1,201.37 0.0K
12:18 1,201.38 1,201.44 1,201.38 1,201.40 0.0K
12:19 1,201.40 1,201.44 1,201.37 1,201.43 0.0K
12:20 1,201.43 1,201.44 1,201.19 1,201.24 0.0K
12:21 1,201.26 1,201.39 1,201.16 1,201.39 0.0K
12:22 1,201.39 1,201.60 1,201.39 1,201.60 0.0K
12:23 1,201.60 1,201.60 1,201.45 1,201.45 0.0K
12:24 1,201.45 1,201.46 1,201.36 1,201.36 0.0K
12:25 1,201.36 1,201.39 1,201.31 1,201.31 0.0K
12:26 1,201.32 1,201.46 1,201.29 1,201.46 0.0K
12:27 1,201.45 1,201.45 1,201.27 1,201.28 0.0K
12:28 1,201.28 1,201.31 1,201.06 1,201.06 0.0K
12:29 1,201.06 1,201.22 1,201.05 1,201.21 0.0K
12:30 1,201.21 1,201.34 1,201.21 1,201.30 0.0K
12:31 1,201.30 1,201.33 1,201.26 1,201.26 0.0K
12:32 1,201.25 1,201.48 1,201.18 1,201.45 0.0K
12:33 1,201.45 1,201.60 1,201.44 1,201.56 0.0K
12:34 1,201.57 1,201.62 1,201.56 1,201.58 0.0K
12:35 1,201.57 1,201.68 1,201.55 1,201.66 0.0K
12:36 1,201.66 1,201.69 1,201.38 1,201.42 0.0K
12:37 1,201.41 1,201.41 1,201.25 1,201.25 0.0K
12:38 1,201.25 1,201.25 1,201.06 1,201.06 0.0K
12:39 1,201.07 1,201.10 1,200.94 1,200.94 0.0K
12:40 1,200.94 1,200.98 1,200.85 1,200.85 0.0K
12:41 1,200.85 1,200.85 1,200.60 1,200.66 0.0K
12:42 1,200.70 1,200.86 1,200.70 1,200.86 0.0K
12:43 1,201.05 1,201.47 1,201.05 1,201.20 0.0K
12:44 1,201.03 1,201.03 1,200.70 1,200.70 0.0K
12:45 1,200.69 1,200.69 1,200.49 1,200.49 0.0K
12:46 1,200.50 1,200.50 1,200.41 1,200.41 0.0K
12:47 1,200.41 1,200.41 1,200.37 1,200.41 0.0K
12:48 1,200.42 1,200.42 1,200.34 1,200.35 0.0K
12:49 1,200.35 1,200.43 1,200.35 1,200.40 0.0K
12:50 1,200.41 1,200.43 1,200.37 1,200.40 0.0K
12:51 1,200.40 1,200.43 1,200.29 1,200.30 0.0K
12:52 1,200.32 1,200.36 1,200.29 1,200.31 0.0K
12:53 1,200.31 1,200.31 1,199.91 1,199.91 0.0K
12:54 1,199.90 1,199.93 1,199.89 1,199.89 0.0K
12:55 1,199.89 1,200.03 1,199.89 1,199.98 0.0K
12:56 1,199.98 1,200.01 1,199.68 1,199.68 0.0K
12:57 1,199.68 1,199.68 1,199.46 1,199.46 0.0K
12:58 1,199.46 1,199.55 1,199.42 1,199.55 0.0K
12:59 1,199.55 1,199.59 1,199.53 1,199.57 0.0K
13:00 1,199.57 1,199.57 1,199.42 1,199.42 0.0K
13:01 1,199.42 1,199.42 1,199.29 1,199.29 0.0K
13:02 1,199.26 1,199.26 1,198.57 1,198.59 0.0K
13:03 1,198.59 1,198.73 1,198.59 1,198.73 0.0K
13:04 1,198.73 1,198.75 1,198.62 1,198.63 0.0K
13:05 1,198.64 1,198.67 1,198.52 1,198.52 0.0K
13:06 1,198.50 1,198.50 1,198.20 1,198.24 0.0K
13:07 1,198.24 1,198.24 1,198.14 1,198.14 0.0K
13:08 1,198.15 1,198.17 1,198.06 1,198.06 0.0K
13:09 1,198.06 1,198.07 1,197.92 1,197.96 0.0K
13:10 1,197.96 1,198.07 1,197.96 1,198.06 0.0K
13:11 1,198.07 1,198.08 1,197.95 1,197.95 0.0K
13:12 1,197.95 1,197.99 1,197.94 1,197.98 0.0K
13:13 1,197.98 1,198.02 1,197.97 1,198.01 0.0K
13:14 1,198.03 1,198.06 1,198.01 1,198.03 0.0K
13:15 1,197.99 1,198.05 1,197.94 1,198.05 0.0K
13:16 1,198.09 1,198.17 1,198.09 1,198.16 0.0K
13:17 1,198.16 1,198.34 1,198.16 1,198.34 0.0K
13:18 1,198.33 1,198.33 1,198.25 1,198.28 0.0K
13:19 1,198.26 1,198.26 1,198.10 1,198.10 0.0K
13:20 1,198.10 1,198.23 1,198.09 1,198.23 0.0K
13:21 1,198.21 1,198.21 1,197.95 1,197.97 0.0K
13:22 1,197.97 1,198.00 1,197.96 1,197.99 0.0K
13:23 1,197.99 1,197.99 1,197.87 1,197.89 0.0K
13:24 1,197.88 1,198.07 1,197.88 1,198.07 0.0K
13:25 1,198.06 1,198.22 1,198.05 1,198.05 0.0K
13:26 1,198.04 1,198.04 1,197.77 1,197.77 0.0K
13:27 1,197.77 1,197.78 1,197.66 1,197.68 0.0K
13:28 1,197.68 1,197.70 1,197.52 1,197.56 0.0K
13:29 1,197.56 1,197.56 1,197.46 1,197.46 0.0K
13:30 1,197.44 1,197.95 1,197.44 1,197.77 0.0K
13:31 1,197.78 1,197.78 1,197.58 1,197.61 0.0K
13:32 1,197.61 1,197.61 1,197.44 1,197.47 0.0K
13:33 1,197.45 1,197.50 1,197.42 1,197.50 0.0K
13:34 1,197.52 1,197.56 1,197.40 1,197.40 0.0K
13:35 1,197.40 1,197.45 1,197.28 1,197.29 0.0K
13:36 1,197.29 1,197.33 1,197.23 1,197.23 0.0K
13:37 1,197.21 1,197.21 1,197.09 1,197.12 0.0K
13:38 1,197.11 1,197.31 1,197.11 1,197.31 0.0K
13:39 1,197.32 1,197.38 1,197.29 1,197.38 0.0K
13:40 1,197.36 1,197.41 1,197.35 1,197.35 0.0K
13:41 1,197.34 1,197.61 1,197.34 1,197.58 0.0K
13:42 1,197.59 1,197.71 1,197.59 1,197.67 0.0K
13:43 1,197.67 1,197.67 1,197.51 1,197.51 0.0K
13:44 1,197.51 1,197.65 1,197.51 1,197.65 0.0K
13:45 1,197.65 1,197.76 1,197.64 1,197.76 0.0K
13:46 1,197.75 1,198.13 1,197.75 1,198.13 0.0K
13:47 1,198.18 1,198.37 1,198.18 1,198.37 0.0K
13:48 1,198.37 1,198.57 1,198.37 1,198.57 0.0K
13:49 1,198.57 1,198.57 1,198.27 1,198.27 0.0K
13:50 1,198.26 1,198.27 1,198.13 1,198.16 0.0K
13:51 1,198.18 1,198.23 1,198.14 1,198.19 0.0K
13:52 1,198.23 1,198.23 1,198.15 1,198.15 0.0K
13:53 1,198.15 1,198.16 1,198.05 1,198.09 0.0K
13:54 1,198.09 1,198.12 1,198.07 1,198.12 0.0K
13:55 1,198.13 1,198.16 1,198.03 1,198.07 0.0K
13:56 1,198.07 1,198.08 1,197.92 1,197.92 0.0K
13:57 1,197.90 1,197.90 1,197.42 1,197.42 0.0K
13:58 1,197.40 1,197.81 1,197.34 1,197.64 0.0K
13:59 1,197.64 1,197.64 1,197.55 1,197.59 0.0K
14:00 1,197.60 1,197.97 1,197.60 1,197.97 0.0K
14:01 1,197.99 1,199.02 1,197.98 1,199.02 0.0K
14:02 1,199.02 1,199.20 1,199.02 1,199.20 0.0K
14:03 1,199.19 1,199.43 1,199.15 1,199.40 0.0K
14:04 1,199.40 1,199.40 1,199.13 1,199.14 0.0K
14:05 1,199.13 1,199.15 1,198.94 1,198.94 0.0K
14:06 1,198.88 1,199.01 1,198.84 1,199.01 0.0K
14:07 1,198.97 1,199.13 1,198.97 1,199.13 0.0K
14:08 1,199.13 1,199.55 1,199.12 1,199.55 0.0K
14:09 1,199.54 1,199.54 1,199.29 1,199.31 0.0K
14:10 1,199.31 1,199.52 1,199.29 1,199.52 0.0K
14:11 1,199.48 1,199.57 1,199.48 1,199.50 0.0K
14:12 1,199.49 1,199.59 1,199.46 1,199.55 0.0K
14:13 1,199.56 1,199.64 1,199.53 1,199.64 0.0K
14:14 1,199.64 1,199.91 1,199.64 1,199.91 0.0K
14:15 1,199.91 1,199.93 1,199.83 1,199.89 0.0K
14:16 1,199.90 1,199.94 1,199.84 1,199.84 0.0K
14:17 1,199.84 1,200.01 1,199.84 1,199.89 0.0K
14:18 1,199.88 1,200.00 1,199.83 1,200.00 0.0K
14:19 1,200.02 1,200.16 1,200.02 1,200.15 0.0K
14:20 1,200.16 1,200.49 1,200.16 1,200.49 0.0K
14:21 1,200.49 1,200.55 1,200.49 1,200.55 0.0K
14:22 1,200.57 1,200.91 1,200.57 1,200.90 0.0K
14:23 1,200.93 1,201.04 1,200.93 1,200.98 0.0K
14:24 1,201.01 1,201.01 1,200.82 1,200.83 0.0K
14:25 1,200.82 1,200.98 1,200.82 1,200.98 0.0K
14:26 1,200.99 1,201.12 1,200.99 1,201.06 0.0K
14:27 1,201.05 1,201.05 1,200.79 1,200.82 0.0K
14:28 1,200.82 1,200.88 1,200.82 1,200.87 0.0K
14:29 1,200.87 1,200.87 1,200.81 1,200.81 0.0K
14:30 1,200.81 1,200.81 1,200.64 1,200.64 0.0K
14:31 1,200.55 1,200.91 1,200.50 1,200.81 0.0K
14:32 1,200.81 1,200.95 1,200.81 1,200.95 0.0K
14:33 1,200.98 1,201.02 1,200.94 1,200.98 0.0K
14:34 1,200.99 1,201.04 1,200.90 1,200.90 0.0K
14:35 1,200.88 1,200.89 1,200.77 1,200.79 0.0K
14:36 1,200.81 1,200.86 1,200.74 1,200.86 0.0K
14:37 1,200.88 1,201.15 1,200.88 1,201.15 0.0K
14:38 1,201.15 1,201.31 1,201.15 1,201.31 0.0K
14:39 1,201.34 1,201.63 1,201.34 1,201.63 0.0K
14:40 1,201.64 1,201.77 1,201.63 1,201.77 0.0K
14:41 1,201.81 1,202.32 1,201.81 1,202.31 0.0K
14:42 1,202.33 1,202.53 1,202.33 1,202.45 0.0K
14:43 1,202.45 1,203.05 1,202.45 1,203.05 0.0K
14:44 1,203.07 1,203.37 1,203.07 1,203.34 0.0K
14:45 1,203.35 1,203.62 1,203.35 1,203.62 0.0K
14:46 1,203.63 1,203.95 1,203.63 1,203.95 0.0K
14:47 1,203.88 1,203.90 1,203.68 1,203.68 0.0K
14:48 1,203.59 1,203.71 1,203.59 1,203.69 0.0K
14:49 1,203.70 1,203.82 1,203.68 1,203.82 0.0K
14:50 1,203.84 1,204.13 1,203.84 1,204.07 0.0K
14:51 1,204.07 1,204.21 1,204.07 1,204.11 0.0K
14:52 1,204.05 1,204.14 1,204.04 1,204.14 0.0K
14:53 1,204.18 1,204.31 1,204.15 1,204.28 0.0K
14:54 1,204.31 1,204.76 1,204.31 1,204.75 0.0K
14:55 1,204.68 1,204.70 1,204.54 1,204.60 0.0K
14:56 1,204.61 1,204.62 1,204.35 1,204.35 0.0K
14:57 1,204.32 1,204.37 1,204.25 1,204.37 0.0K
14:58 1,204.44 1,204.47 1,204.38 1,204.39 0.0K
14:59 1,204.39 1,204.46 1,204.37 1,204.37 0.0K
15:00 1,204.37 1,204.52 1,204.29 1,204.52 0.0K
15:01 1,204.51 1,204.51 1,204.43 1,204.43 0.0K
15:02 1,204.41 1,204.42 1,203.90 1,203.90 0.0K
15:03 1,203.82 1,203.88 1,203.80 1,203.87 0.0K
15:04 1,203.84 1,203.98 1,203.84 1,203.97 0.0K
15:05 1,203.97 1,204.36 1,203.93 1,204.20 0.0K
15:06 1,204.19 1,204.32 1,204.14 1,204.32 0.0K
15:07 1,204.33 1,204.84 1,204.25 1,204.84 0.0K
15:08 1,204.83 1,204.89 1,204.70 1,204.70 0.0K
15:09 1,204.71 1,204.71 1,204.50 1,204.51 0.0K
15:10 1,204.51 1,204.63 1,204.45 1,204.60 0.0K
15:11 1,204.62 1,204.65 1,204.54 1,204.54 0.0K
15:12 1,204.53 1,204.66 1,204.50 1,204.65 0.0K
15:13 1,204.62 1,204.62 1,204.38 1,204.44 0.0K
15:14 1,204.47 1,204.47 1,204.21 1,204.21 0.0K
15:15 1,204.21 1,204.21 1,203.85 1,203.85 0.0K
15:16 1,203.82 1,203.82 1,203.46 1,203.46 0.0K
15:17 1,203.44 1,203.58 1,203.43 1,203.58 0.0K
15:18 1,203.62 1,203.65 1,203.56 1,203.65 0.0K
15:19 1,203.65 1,203.65 1,203.49 1,203.50 0.0K
15:20 1,203.52 1,203.80 1,203.52 1,203.80 0.0K
15:21 1,203.73 1,203.75 1,203.63 1,203.63 0.0K
15:22 1,203.69 1,203.84 1,203.69 1,203.78 0.0K
15:23 1,203.74 1,203.82 1,203.69 1,203.69 0.0K
15:24 1,203.62 1,203.63 1,203.32 1,203.32 0.0K
15:25 1,203.17 1,203.28 1,203.15 1,203.28 0.0K
15:26 1,203.28 1,203.74 1,203.28 1,203.74 0.0K
15:27 1,203.74 1,203.93 1,203.74 1,203.91 0.0K
15:28 1,203.91 1,203.91 1,203.84 1,203.84 0.0K
15:29 1,203.84 1,203.84 1,203.58 1,203.60 0.0K
15:30 1,203.59 1,203.61 1,203.30 1,203.31 0.0K
15:31 1,203.28 1,203.40 1,203.17 1,203.40 0.0K
15:32 1,203.41 1,203.61 1,203.41 1,203.61 0.0K
15:33 1,203.61 1,203.70 1,203.46 1,203.67 0.0K
15:34 1,203.67 1,203.81 1,203.64 1,203.64 0.0K
15:35 1,203.64 1,204.26 1,203.64 1,204.26 0.0K
15:36 1,204.26 1,204.40 1,204.18 1,204.29 0.0K
15:37 1,204.31 1,204.58 1,204.31 1,204.38 0.0K
15:38 1,204.39 1,204.42 1,204.31 1,204.31 0.0K
15:39 1,204.27 1,204.27 1,203.53 1,203.53 0.0K
15:40 1,203.52 1,203.52 1,202.91 1,202.91 0.0K
15:41 1,202.90 1,202.90 1,202.50 1,202.65 0.0K
15:42 1,202.75 1,202.98 1,202.75 1,202.98 0.0K
15:43 1,202.99 1,202.99 1,202.75 1,202.79 0.0K
15:44 1,202.77 1,203.08 1,202.77 1,203.08 0.0K
15:45 1,203.09 1,203.19 1,203.01 1,203.01 0.0K
15:46 1,202.99 1,203.10 1,202.95 1,203.10 0.0K
15:47 1,203.12 1,203.31 1,203.06 1,203.31 0.0K
15:48 1,203.30 1,203.33 1,203.24 1,203.33 0.0K
15:49 1,203.34 1,203.86 1,203.34 1,203.86 0.0K
15:50 1,204.01 1,204.08 1,203.07 1,203.07 0.0K
15:51 1,203.00 1,203.00 1,202.09 1,202.10 0.0K
15:52 1,202.12 1,202.13 1,201.87 1,201.98 0.0K
15:53 1,201.98 1,202.04 1,201.70 1,201.78 0.0K
15:54 1,201.73 1,202.01 1,201.73 1,201.94 0.0K
15:55 1,201.93 1,202.04 1,201.75 1,201.75 0.0K
15:56 1,201.75 1,201.75 1,201.41 1,201.41 0.0K
15:57 1,201.40 1,201.59 1,201.37 1,201.49 0.0K
15:58 1,201.50 1,201.50 1,201.35 1,201.42 0.0K
15:59 1,201.41 1,201.41 1,200.98 1,201.19 0.0K
16:00 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available