Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,220.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,120.46 1,120.46 1,118.63 1,118.68 0.0K
09:31 1,118.70 1,118.70 1,117.26 1,117.40 0.0K
09:32 1,117.48 1,117.51 1,116.42 1,116.42 0.0K
09:33 1,116.49 1,116.60 1,116.27 1,116.47 0.0K
09:34 1,116.26 1,116.26 1,113.37 1,113.68 0.0K
09:35 1,113.75 1,113.75 1,112.09 1,112.09 0.0K
09:36 1,111.99 1,111.99 1,111.16 1,111.16 0.0K
09:37 1,111.11 1,111.11 1,110.10 1,110.39 0.0K
09:38 1,110.50 1,110.55 1,109.30 1,109.30 0.0K
09:39 1,109.30 1,109.30 1,108.71 1,108.88 0.0K
09:40 1,108.97 1,108.97 1,107.92 1,108.22 0.0K
09:41 1,108.30 1,108.48 1,107.24 1,107.24 0.0K
09:42 1,107.13 1,107.13 1,105.21 1,105.21 0.0K
09:43 1,105.18 1,105.22 1,103.74 1,103.76 0.0K
09:44 1,103.76 1,104.41 1,103.17 1,104.41 0.0K
09:45 1,104.61 1,105.50 1,104.58 1,105.50 0.0K
09:46 1,105.60 1,108.04 1,105.60 1,108.02 0.0K
09:47 1,107.97 1,110.16 1,107.97 1,110.11 0.0K
09:48 1,110.11 1,111.39 1,110.11 1,111.39 0.0K
09:49 1,111.32 1,112.20 1,111.28 1,111.87 0.0K
09:50 1,111.78 1,113.13 1,111.77 1,113.01 0.0K
09:51 1,113.00 1,113.43 1,113.00 1,113.33 0.0K
09:52 1,113.20 1,115.65 1,113.11 1,115.65 0.0K
09:53 1,115.62 1,116.05 1,115.36 1,116.05 0.0K
09:54 1,116.06 1,116.42 1,116.00 1,116.02 0.0K
09:55 1,116.04 1,116.49 1,115.96 1,116.22 0.0K
09:56 1,116.12 1,118.25 1,116.12 1,118.25 0.0K
09:57 1,118.20 1,119.86 1,118.20 1,119.86 0.0K
09:58 1,119.91 1,121.74 1,119.91 1,121.74 0.0K
09:59 1,121.78 1,123.39 1,121.78 1,123.19 0.0K
10:00 1,123.12 1,124.54 1,123.02 1,124.29 0.0K
10:01 1,124.44 1,124.49 1,122.82 1,123.08 0.0K
10:02 1,123.04 1,123.04 1,122.10 1,122.52 0.0K
10:03 1,122.47 1,122.72 1,122.01 1,122.06 0.0K
10:04 1,122.06 1,122.89 1,122.06 1,122.71 0.0K
10:05 1,122.65 1,122.80 1,122.42 1,122.58 0.0K
10:06 1,122.63 1,123.23 1,122.63 1,122.91 0.0K
10:07 1,122.73 1,122.73 1,120.78 1,120.78 0.0K
10:08 1,120.49 1,120.49 1,120.06 1,120.40 0.0K
10:09 1,120.36 1,120.36 1,119.81 1,119.87 0.0K
10:10 1,119.84 1,124.65 1,119.73 1,124.65 0.0K
10:11 1,125.26 1,135.57 1,125.26 1,135.31 0.0K
10:12 1,135.03 1,137.46 1,134.95 1,137.46 0.0K
10:13 1,137.34 1,141.11 1,137.25 1,141.11 0.0K
10:14 1,141.73 1,142.89 1,141.73 1,142.89 0.0K
10:15 1,143.05 1,145.53 1,143.05 1,144.81 0.0K
10:16 1,144.67 1,147.56 1,144.29 1,147.56 0.0K
10:17 1,148.00 1,149.99 1,148.00 1,149.99 0.0K
10:18 1,150.04 1,150.10 1,147.57 1,147.57 0.0K
10:19 1,147.46 1,147.46 1,146.53 1,146.54 0.0K
10:20 1,146.43 1,146.43 1,144.11 1,144.11 0.0K
10:21 1,143.72 1,143.72 1,141.79 1,141.79 0.0K
10:22 1,141.66 1,141.66 1,137.94 1,137.94 0.0K
10:23 1,137.99 1,137.99 1,135.14 1,135.14 0.0K
10:24 1,135.03 1,135.03 1,132.99 1,132.99 0.0K
10:25 1,132.84 1,132.95 1,132.32 1,132.32 0.0K
10:26 1,132.20 1,133.48 1,132.09 1,133.20 0.0K
10:27 1,133.16 1,133.16 1,132.63 1,132.64 0.0K
10:28 1,132.62 1,132.73 1,131.17 1,131.17 0.0K
10:29 1,131.00 1,131.00 1,129.70 1,129.70 0.0K
10:30 1,129.49 1,129.69 1,128.21 1,128.40 0.0K
10:31 1,128.35 1,128.86 1,127.80 1,128.86 0.0K
10:32 1,128.94 1,130.81 1,128.91 1,130.81 0.0K
10:33 1,130.96 1,132.83 1,130.83 1,132.48 0.0K
10:34 1,132.50 1,132.50 1,130.84 1,130.84 0.0K
10:35 1,130.30 1,130.33 1,128.19 1,128.19 0.0K
10:36 1,128.22 1,128.22 1,127.04 1,127.05 0.0K
10:37 1,126.90 1,127.03 1,126.22 1,126.22 0.0K
10:38 1,126.14 1,126.17 1,125.03 1,125.03 0.0K
10:39 1,124.98 1,125.05 1,123.90 1,123.90 0.0K
10:40 1,123.80 1,124.48 1,123.80 1,124.18 0.0K
10:41 1,124.23 1,124.27 1,123.16 1,123.16 0.0K
10:42 1,123.21 1,123.88 1,123.09 1,123.71 0.0K
10:43 1,123.77 1,124.05 1,123.45 1,123.91 0.0K
10:44 1,123.89 1,125.78 1,123.74 1,125.78 0.0K
10:45 1,125.79 1,127.60 1,125.74 1,127.60 0.0K
10:46 1,127.70 1,127.70 1,127.13 1,127.13 0.0K
10:47 1,127.13 1,127.21 1,126.63 1,126.89 0.0K
10:48 1,126.85 1,127.27 1,126.66 1,127.26 0.0K
10:49 1,127.28 1,127.72 1,127.28 1,127.71 0.0K
10:50 1,127.86 1,130.47 1,127.72 1,130.47 0.0K
10:51 1,130.69 1,131.87 1,130.66 1,131.87 0.0K
10:52 1,131.92 1,132.33 1,131.71 1,131.71 0.0K
10:53 1,131.70 1,133.28 1,131.70 1,133.28 0.0K
10:54 1,133.33 1,136.27 1,133.33 1,136.27 0.0K
10:55 1,136.33 1,136.35 1,135.95 1,136.05 0.0K
10:56 1,136.10 1,136.27 1,135.18 1,135.27 0.0K
10:57 1,135.49 1,135.71 1,135.38 1,135.38 0.0K
10:58 1,135.39 1,135.52 1,135.17 1,135.18 0.0K
10:59 1,135.10 1,135.26 1,134.82 1,135.09 0.0K
11:00 1,134.74 1,134.91 1,134.27 1,134.84 0.0K
11:01 1,134.92 1,136.65 1,134.92 1,136.64 0.0K
11:02 1,136.76 1,137.59 1,136.76 1,137.54 0.0K
11:03 1,137.56 1,138.42 1,137.37 1,138.34 0.0K
11:04 1,138.31 1,138.35 1,137.29 1,137.40 0.0K
11:05 1,137.28 1,137.28 1,135.14 1,135.14 0.0K
11:06 1,135.03 1,135.06 1,133.57 1,133.57 0.0K
11:07 1,133.29 1,133.29 1,132.46 1,132.46 0.0K
11:08 1,132.47 1,132.47 1,131.63 1,131.79 0.0K
11:09 1,131.80 1,131.93 1,131.19 1,131.20 0.0K
11:10 1,131.19 1,131.34 1,130.85 1,131.34 0.0K
11:11 1,131.34 1,131.34 1,130.99 1,131.14 0.0K
11:12 1,131.10 1,131.10 1,129.92 1,129.93 0.0K
11:13 1,129.95 1,130.47 1,129.94 1,130.24 0.0K
11:14 1,130.36 1,130.55 1,124.50 1,124.50 0.0K
11:15 1,124.34 1,124.48 1,121.09 1,121.97 0.0K
11:16 1,121.84 1,122.84 1,121.27 1,122.84 0.0K
11:17 1,122.85 1,123.48 1,122.77 1,123.04 0.0K
11:18 1,123.01 1,123.19 1,122.94 1,123.11 0.0K
11:19 1,123.64 1,124.38 1,123.63 1,124.06 0.0K
11:20 1,123.97 1,125.06 1,123.97 1,125.06 0.0K
11:21 1,125.37 1,125.69 1,124.12 1,124.32 0.0K
11:22 1,124.33 1,124.49 1,123.63 1,123.67 0.0K
11:23 1,123.56 1,123.60 1,122.36 1,122.37 0.0K
11:24 1,122.36 1,122.36 1,120.38 1,120.38 0.0K
11:25 1,120.27 1,120.57 1,120.09 1,120.09 0.0K
11:26 1,120.15 1,120.18 1,119.19 1,119.19 0.0K
11:27 1,119.02 1,119.34 1,118.96 1,119.26 0.0K
11:28 1,119.25 1,119.50 1,119.19 1,119.42 0.0K
11:29 1,119.38 1,119.38 1,118.65 1,118.67 0.0K
11:30 1,118.72 1,120.18 1,118.72 1,120.08 0.0K
11:31 1,120.14 1,120.56 1,120.14 1,120.45 0.0K
11:32 1,120.59 1,120.77 1,120.51 1,120.77 0.0K
11:33 1,120.83 1,121.54 1,120.83 1,121.39 0.0K
11:34 1,121.37 1,121.64 1,121.37 1,121.64 0.0K
11:35 1,121.74 1,123.06 1,121.74 1,122.96 0.0K
11:36 1,122.88 1,123.99 1,122.76 1,123.98 0.0K
11:37 1,123.97 1,124.14 1,123.44 1,124.14 0.0K
11:38 1,124.12 1,125.00 1,124.10 1,124.29 0.0K
11:39 1,124.34 1,124.45 1,124.30 1,124.40 0.0K
11:40 1,124.22 1,125.81 1,124.22 1,125.81 0.0K
11:41 1,125.90 1,127.92 1,125.90 1,127.92 0.0K
11:42 1,128.18 1,128.34 1,128.12 1,128.17 0.0K
11:43 1,128.16 1,128.92 1,128.16 1,128.92 0.0K
11:44 1,128.91 1,130.00 1,128.88 1,130.00 0.0K
11:45 1,129.99 1,130.14 1,129.30 1,129.31 0.0K
11:46 1,129.20 1,129.22 1,128.58 1,128.58 0.0K
11:47 1,128.56 1,129.01 1,128.56 1,128.98 0.0K
11:48 1,128.97 1,129.12 1,128.86 1,128.91 0.0K
11:49 1,128.95 1,129.86 1,128.95 1,129.54 0.0K
11:50 1,129.59 1,130.50 1,129.59 1,130.09 0.0K
11:51 1,130.02 1,130.02 1,128.91 1,128.91 0.0K
11:52 1,128.90 1,129.12 1,128.90 1,128.92 0.0K
11:53 1,128.92 1,128.94 1,128.15 1,128.18 0.0K
11:54 1,128.18 1,128.18 1,127.66 1,127.66 0.0K
11:55 1,127.66 1,127.95 1,127.44 1,127.44 0.0K
11:56 1,127.29 1,128.06 1,127.29 1,128.06 0.0K
11:57 1,127.99 1,128.07 1,127.65 1,127.67 0.0K
11:58 1,127.66 1,127.67 1,126.92 1,127.05 0.0K
11:59 1,127.08 1,127.09 1,126.67 1,126.67 0.0K
12:00 1,126.64 1,126.64 1,125.73 1,125.96 0.0K
12:01 1,126.09 1,126.22 1,125.79 1,125.79 0.0K
12:02 1,125.77 1,126.45 1,125.75 1,126.31 0.0K
12:03 1,126.33 1,126.33 1,125.97 1,126.06 0.0K
12:04 1,126.07 1,126.33 1,126.07 1,126.32 0.0K
12:05 1,126.30 1,126.32 1,126.06 1,126.31 0.0K
12:06 1,126.30 1,126.33 1,125.58 1,125.60 0.0K
12:07 1,125.49 1,125.58 1,125.40 1,125.45 0.0K
12:08 1,125.45 1,125.45 1,124.37 1,124.37 0.0K
12:09 1,124.35 1,124.37 1,123.96 1,123.98 0.0K
12:10 1,123.97 1,123.97 1,123.05 1,123.05 0.0K
12:11 1,123.05 1,123.46 1,123.05 1,123.39 0.0K
12:12 1,123.38 1,123.38 1,122.72 1,122.72 0.0K
12:13 1,122.63 1,123.50 1,122.62 1,123.50 0.0K
12:14 1,123.45 1,123.45 1,122.93 1,123.09 0.0K
12:15 1,123.09 1,123.32 1,123.07 1,123.08 0.0K
12:16 1,123.08 1,123.51 1,123.08 1,123.45 0.0K
12:17 1,123.43 1,123.83 1,123.31 1,123.37 0.0K
12:18 1,123.35 1,123.35 1,122.36 1,122.55 0.0K
12:19 1,122.54 1,123.35 1,122.53 1,123.35 0.0K
12:20 1,123.35 1,123.39 1,122.86 1,122.95 0.0K
12:21 1,122.95 1,123.10 1,121.88 1,121.88 0.0K
12:22 1,121.89 1,121.89 1,121.37 1,121.62 0.0K
12:23 1,121.59 1,121.62 1,121.30 1,121.54 0.0K
12:24 1,121.58 1,122.03 1,121.43 1,121.95 0.0K
12:25 1,121.96 1,122.49 1,121.96 1,122.36 0.0K
12:26 1,122.35 1,124.20 1,122.33 1,124.20 0.0K
12:27 1,124.25 1,124.25 1,123.55 1,123.55 0.0K
12:28 1,123.54 1,123.83 1,123.38 1,123.77 0.0K
12:29 1,123.75 1,124.16 1,123.74 1,124.13 0.0K
12:30 1,124.12 1,124.47 1,123.93 1,124.37 0.0K
12:31 1,124.39 1,124.91 1,124.32 1,124.91 0.0K
12:32 1,124.91 1,125.14 1,124.87 1,125.08 0.0K
12:33 1,125.09 1,125.78 1,125.01 1,125.01 0.0K
12:34 1,125.02 1,125.14 1,124.89 1,125.14 0.0K
12:35 1,125.25 1,125.25 1,124.75 1,124.86 0.0K
12:36 1,124.85 1,124.88 1,124.70 1,124.88 0.0K
12:37 1,124.87 1,124.98 1,124.81 1,124.95 0.0K
12:38 1,124.96 1,125.10 1,124.67 1,124.69 0.0K
12:39 1,124.83 1,124.90 1,124.14 1,124.14 0.0K
12:40 1,124.14 1,124.41 1,124.03 1,124.14 0.0K
12:41 1,123.88 1,123.88 1,123.13 1,123.13 0.0K
12:42 1,123.12 1,123.12 1,122.45 1,122.47 0.0K
12:43 1,122.47 1,122.48 1,121.81 1,121.81 0.0K
12:44 1,121.68 1,121.68 1,121.36 1,121.49 0.0K
12:45 1,121.44 1,121.44 1,120.86 1,120.86 0.0K
12:46 1,120.84 1,120.84 1,120.47 1,120.47 0.0K
12:47 1,120.41 1,120.41 1,120.20 1,120.21 0.0K
12:48 1,120.11 1,120.11 1,119.54 1,119.96 0.0K
12:49 1,119.91 1,120.02 1,119.77 1,120.02 0.0K
12:50 1,120.14 1,120.20 1,119.75 1,119.75 0.0K
12:51 1,119.75 1,120.61 1,119.75 1,120.34 0.0K
12:52 1,120.30 1,120.30 1,119.95 1,120.12 0.0K
12:53 1,120.16 1,120.16 1,119.89 1,119.89 0.0K
12:54 1,119.97 1,120.32 1,119.90 1,120.32 0.0K
12:55 1,120.32 1,120.68 1,120.27 1,120.29 0.0K
12:56 1,120.28 1,120.28 1,119.67 1,119.67 0.0K
12:57 1,119.59 1,119.73 1,119.53 1,119.53 0.0K
12:58 1,119.38 1,119.38 1,118.45 1,118.52 0.0K
12:59 1,118.56 1,118.88 1,118.56 1,118.88 0.0K
13:00 1,118.85 1,125.89 1,118.85 1,125.73 0.0K
13:01 1,125.33 1,126.29 1,125.33 1,126.21 0.0K
13:02 1,126.20 1,126.20 1,124.47 1,124.55 0.0K
13:03 1,124.15 1,124.30 1,122.76 1,122.76 0.0K
13:04 1,122.67 1,122.67 1,121.83 1,121.83 0.0K
13:05 1,121.73 1,121.80 1,121.54 1,121.65 0.0K
13:06 1,121.44 1,121.44 1,120.59 1,120.66 0.0K
13:07 1,120.52 1,120.52 1,120.12 1,120.26 0.0K
13:08 1,120.27 1,120.47 1,120.11 1,120.45 0.0K
13:09 1,120.45 1,120.65 1,120.24 1,120.60 0.0K
13:10 1,120.60 1,120.76 1,120.45 1,120.75 0.0K
13:11 1,120.78 1,120.78 1,120.25 1,120.29 0.0K
13:12 1,120.28 1,121.10 1,120.28 1,121.10 0.0K
13:13 1,121.24 1,121.84 1,121.11 1,121.84 0.0K
13:14 1,121.85 1,123.68 1,121.85 1,123.68 0.0K
13:15 1,123.70 1,124.48 1,123.60 1,124.48 0.0K
13:16 1,124.58 1,125.34 1,124.58 1,125.27 0.0K
13:17 1,125.23 1,125.26 1,124.85 1,124.97 0.0K
13:18 1,125.00 1,125.29 1,124.99 1,125.17 0.0K
13:19 1,125.20 1,125.77 1,125.14 1,125.71 0.0K
13:20 1,125.69 1,125.77 1,125.26 1,125.28 0.0K
13:21 1,125.28 1,125.45 1,124.99 1,125.07 0.0K
13:22 1,125.08 1,125.36 1,125.08 1,125.32 0.0K
13:23 1,125.36 1,125.79 1,125.36 1,125.79 0.0K
13:24 1,125.87 1,126.65 1,125.87 1,126.36 0.0K
13:25 1,126.35 1,126.45 1,126.32 1,126.38 0.0K
13:26 1,126.45 1,127.02 1,126.45 1,126.74 0.0K
13:27 1,126.65 1,126.75 1,126.32 1,126.49 0.0K
13:28 1,126.48 1,126.55 1,126.34 1,126.55 0.0K
13:29 1,126.56 1,128.41 1,126.53 1,128.40 0.0K
13:30 1,128.41 1,128.41 1,127.72 1,127.80 0.0K
13:31 1,127.77 1,127.77 1,126.26 1,126.26 0.0K
13:32 1,126.21 1,126.27 1,125.90 1,126.25 0.0K
13:33 1,126.31 1,126.32 1,125.95 1,126.12 0.0K
13:34 1,126.13 1,126.48 1,126.13 1,126.28 0.0K
13:35 1,126.32 1,126.46 1,126.00 1,126.12 0.0K
13:36 1,126.12 1,127.61 1,126.12 1,127.60 0.0K
13:37 1,127.58 1,127.88 1,127.30 1,127.31 0.0K
13:38 1,127.35 1,127.63 1,127.32 1,127.63 0.0K
13:39 1,127.64 1,128.80 1,127.64 1,128.76 0.0K
13:40 1,128.71 1,128.80 1,127.85 1,127.85 0.0K
13:41 1,127.66 1,128.18 1,127.66 1,128.18 0.0K
13:42 1,128.22 1,128.94 1,128.22 1,128.94 0.0K
13:43 1,129.09 1,129.54 1,129.09 1,129.52 0.0K
13:44 1,129.51 1,130.00 1,129.47 1,130.00 0.0K
13:45 1,130.10 1,130.83 1,129.88 1,129.88 0.0K
13:46 1,129.88 1,131.70 1,129.15 1,131.66 0.0K
13:47 1,131.68 1,132.11 1,131.62 1,131.62 0.0K
13:48 1,131.61 1,131.94 1,131.61 1,131.94 0.0K
13:49 1,132.04 1,132.07 1,131.45 1,131.56 0.0K
13:50 1,131.65 1,132.26 1,131.65 1,132.26 0.0K
13:51 1,132.26 1,132.28 1,131.94 1,131.94 0.0K
13:52 1,131.73 1,131.76 1,130.96 1,130.96 0.0K
13:53 1,130.96 1,131.67 1,130.95 1,131.67 0.0K
13:54 1,131.68 1,131.85 1,131.65 1,131.72 0.0K
13:55 1,131.70 1,131.70 1,130.77 1,130.87 0.0K
13:56 1,130.77 1,130.77 1,130.42 1,130.67 0.0K
13:57 1,130.67 1,130.91 1,130.67 1,130.78 0.0K
13:58 1,130.81 1,131.38 1,130.81 1,131.36 0.0K
13:59 1,131.32 1,131.69 1,131.28 1,131.66 0.0K
14:00 1,131.71 1,132.82 1,131.71 1,132.70 0.0K
14:01 1,132.56 1,132.56 1,131.55 1,131.55 0.0K
14:02 1,131.47 1,131.72 1,131.38 1,131.72 0.0K
14:03 1,131.69 1,131.75 1,131.24 1,131.36 0.0K
14:04 1,131.38 1,131.70 1,131.30 1,131.52 0.0K
14:05 1,131.50 1,131.50 1,130.58 1,130.58 0.0K
14:06 1,130.41 1,130.41 1,129.03 1,129.03 0.0K
14:07 1,129.06 1,129.87 1,129.06 1,129.84 0.0K
14:08 1,129.84 1,130.51 1,129.84 1,130.27 0.0K
14:09 1,130.27 1,130.27 1,130.03 1,130.03 0.0K
14:10 1,130.01 1,131.02 1,130.01 1,130.58 0.0K
14:11 1,130.51 1,130.51 1,129.67 1,129.67 0.0K
14:12 1,129.69 1,129.71 1,129.15 1,129.20 0.0K
14:13 1,129.14 1,129.52 1,129.14 1,129.49 0.0K
14:14 1,129.51 1,129.62 1,129.24 1,129.24 0.0K
14:15 1,129.24 1,129.68 1,129.17 1,129.68 0.0K
14:16 1,130.04 1,130.80 1,129.83 1,129.84 0.0K
14:17 1,129.88 1,130.12 1,129.88 1,129.90 0.0K
14:18 1,129.90 1,130.63 1,129.84 1,130.61 0.0K
14:19 1,130.60 1,130.60 1,130.32 1,130.49 0.0K
14:20 1,130.58 1,130.70 1,130.47 1,130.47 0.0K
14:21 1,130.47 1,130.65 1,130.07 1,130.65 0.0K
14:22 1,130.65 1,131.54 1,130.65 1,131.42 0.0K
14:23 1,131.49 1,131.55 1,130.59 1,130.71 0.0K
14:24 1,130.70 1,131.19 1,130.50 1,131.16 0.0K
14:25 1,131.14 1,131.17 1,130.19 1,130.19 0.0K
14:26 1,130.10 1,130.10 1,129.07 1,129.11 0.0K
14:27 1,129.12 1,129.12 1,128.80 1,128.83 0.0K
14:28 1,128.84 1,128.84 1,128.26 1,128.38 0.0K
14:29 1,128.40 1,128.45 1,127.87 1,127.94 0.0K
14:30 1,127.94 1,128.49 1,127.94 1,128.30 0.0K
14:31 1,128.30 1,128.36 1,128.08 1,128.10 0.0K
14:32 1,128.12 1,128.17 1,127.63 1,127.66 0.0K
14:33 1,127.65 1,127.86 1,127.59 1,127.70 0.0K
14:34 1,127.70 1,127.78 1,127.52 1,127.52 0.0K
14:35 1,127.43 1,127.88 1,127.40 1,127.88 0.0K
14:36 1,127.84 1,127.84 1,127.25 1,127.56 0.0K
14:37 1,127.60 1,128.38 1,127.48 1,128.21 0.0K
14:38 1,128.30 1,128.44 1,128.23 1,128.33 0.0K
14:39 1,128.32 1,128.39 1,128.31 1,128.38 0.0K
14:40 1,128.38 1,128.39 1,127.78 1,127.89 0.0K
14:41 1,128.35 1,128.80 1,128.35 1,128.69 0.0K
14:42 1,128.70 1,128.70 1,128.03 1,128.03 0.0K
14:43 1,128.07 1,128.08 1,127.93 1,127.97 0.0K
14:44 1,127.97 1,128.46 1,127.97 1,128.05 0.0K
14:45 1,128.02 1,128.02 1,126.61 1,126.77 0.0K
14:46 1,126.81 1,127.58 1,126.81 1,127.58 0.0K
14:47 1,127.70 1,128.04 1,127.68 1,127.68 0.0K
14:48 1,127.55 1,127.55 1,126.61 1,127.23 0.0K
14:49 1,127.23 1,127.51 1,127.23 1,127.46 0.0K
14:50 1,127.32 1,127.36 1,127.14 1,127.36 0.0K
14:51 1,127.35 1,127.36 1,126.08 1,126.25 0.0K
14:52 1,126.25 1,126.44 1,126.23 1,126.44 0.0K
14:53 1,126.43 1,126.50 1,126.34 1,126.42 0.0K
14:54 1,126.42 1,126.55 1,125.79 1,125.85 0.0K
14:55 1,125.83 1,125.83 1,124.94 1,124.94 0.0K
14:56 1,124.95 1,124.95 1,124.66 1,124.68 0.0K
14:57 1,124.69 1,125.48 1,124.69 1,125.46 0.0K
14:58 1,125.46 1,125.46 1,125.18 1,125.18 0.0K
14:59 1,125.17 1,125.53 1,125.14 1,125.35 0.0K
15:00 1,125.28 1,127.36 1,125.23 1,126.95 0.0K
15:01 1,126.74 1,127.04 1,126.68 1,127.04 0.0K
15:02 1,127.05 1,127.05 1,126.55 1,126.55 0.0K
15:03 1,126.33 1,126.33 1,126.10 1,126.24 0.0K
15:04 1,126.17 1,126.27 1,125.87 1,126.04 0.0K
15:05 1,126.07 1,126.23 1,126.07 1,126.19 0.0K
15:06 1,126.11 1,126.18 1,125.47 1,125.61 0.0K
15:07 1,125.51 1,125.71 1,125.43 1,125.71 0.0K
15:08 1,125.73 1,125.73 1,125.35 1,125.35 0.0K
15:09 1,125.27 1,125.30 1,124.87 1,124.88 0.0K
15:10 1,124.78 1,124.78 1,124.35 1,124.62 0.0K
15:11 1,124.62 1,124.65 1,124.35 1,124.45 0.0K
15:12 1,124.45 1,125.26 1,124.36 1,125.26 0.0K
15:13 1,125.35 1,125.73 1,125.35 1,125.73 0.0K
15:14 1,125.72 1,125.72 1,125.20 1,125.35 0.0K
15:15 1,125.36 1,125.37 1,124.54 1,124.54 0.0K
15:16 1,124.57 1,124.75 1,124.22 1,124.75 0.0K
15:17 1,124.73 1,125.65 1,124.73 1,125.43 0.0K
15:18 1,125.52 1,127.01 1,125.51 1,127.01 0.0K
15:19 1,127.08 1,127.16 1,126.80 1,127.16 0.0K
15:20 1,127.16 1,127.34 1,126.56 1,126.57 0.0K
15:21 1,126.60 1,126.60 1,126.19 1,126.33 0.0K
15:22 1,126.10 1,126.57 1,126.10 1,126.24 0.0K
15:23 1,126.13 1,126.13 1,125.77 1,125.78 0.0K
15:24 1,125.80 1,125.80 1,125.08 1,125.34 0.0K
15:25 1,125.34 1,125.47 1,124.48 1,124.48 0.0K
15:26 1,124.48 1,125.01 1,124.36 1,124.56 0.0K
15:27 1,124.35 1,124.35 1,123.99 1,124.12 0.0K
15:28 1,124.16 1,124.20 1,123.77 1,123.95 0.0K
15:29 1,123.95 1,124.07 1,123.60 1,123.60 0.0K
15:30 1,123.56 1,124.46 1,123.56 1,124.40 0.0K
15:31 1,124.43 1,124.99 1,124.43 1,124.99 0.0K
15:32 1,124.99 1,127.12 1,124.99 1,126.92 0.0K
15:33 1,126.99 1,127.73 1,126.98 1,127.73 0.0K
15:34 1,127.70 1,127.97 1,127.70 1,127.75 0.0K
15:35 1,127.79 1,127.81 1,126.93 1,127.60 0.0K
15:36 1,127.63 1,127.63 1,127.20 1,127.33 0.0K
15:37 1,127.39 1,128.37 1,127.39 1,128.26 0.0K
15:38 1,128.28 1,128.70 1,127.78 1,127.83 0.0K
15:39 1,127.84 1,127.88 1,126.91 1,126.91 0.0K
15:40 1,126.93 1,126.96 1,125.74 1,125.74 0.0K
15:41 1,125.65 1,125.65 1,124.19 1,124.24 0.0K
15:42 1,124.22 1,124.50 1,124.04 1,124.04 0.0K
15:43 1,124.02 1,124.02 1,123.42 1,123.43 0.0K
15:44 1,123.35 1,123.43 1,123.24 1,123.24 0.0K
15:45 1,123.20 1,123.49 1,123.12 1,123.19 0.0K
15:46 1,123.02 1,123.02 1,121.92 1,122.10 0.0K
15:47 1,122.10 1,122.42 1,121.57 1,121.70 0.0K
15:48 1,121.68 1,122.00 1,121.56 1,122.00 0.0K
15:49 1,122.00 1,122.92 1,122.00 1,122.92 0.0K
15:50 1,122.70 1,122.70 1,122.18 1,122.18 0.0K
15:51 1,122.13 1,123.12 1,122.05 1,123.12 0.0K
15:52 1,123.04 1,124.04 1,122.92 1,124.04 0.0K
15:53 1,124.07 1,124.58 1,124.07 1,124.16 0.0K
15:54 1,124.09 1,124.37 1,123.88 1,124.30 0.0K
15:55 1,124.55 1,125.26 1,124.29 1,124.81 0.0K
15:56 1,124.76 1,125.19 1,124.58 1,125.19 0.0K
15:57 1,124.95 1,124.95 1,124.46 1,124.47 0.0K
15:58 1,124.50 1,124.50 1,124.16 1,124.27 0.0K
15:59 1,124.08 1,125.06 1,123.85 1,124.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available