1,221.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,238.13
2024-11-29
Historical Low
567.30
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2017-07-10
Fall Proportion
46.6%
Total2058Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2020-03-26
Max Daily Loss
-13.11%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+20.26%
2020-04
Max Monthly Loss
-30.97%
2020-03
Related Stocks
Micro Russel 2000
2450.3999
Nasdaq Crypto
NCID
6292.5000
NQ OMX Global Water
2434.9000
Bitcoin Real-Time
122785.1600
CBOE S&P 500 10% Buffered 75 Mar
SP7BF10M
3122.2000
CBOE 7th VIX Futures Mid-Morning Indicative TWAP V
TWLV7
21.4200
CBOE 1-Month Implied Correlation
COR1M
9.2400
S&P Aerospace & Defense
36898.5000
Cboe S&P 500 6-Month Volatility
VIX6M
21.1900
DJ US Thematic Market Neutral Size
DJTMNSS
593.0800
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500