Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,219.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,204.24 1,204.30 1,204.20 1,204.28 0.0K
09:31 1,204.30 1,204.46 1,204.09 1,204.09 0.0K
09:32 1,204.12 1,204.52 1,203.99 1,204.52 0.0K
09:33 1,203.70 1,204.32 1,203.70 1,204.32 0.0K
09:34 1,204.40 1,204.60 1,204.34 1,204.58 0.0K
09:35 1,204.57 1,204.77 1,204.57 1,204.74 0.0K
09:36 1,204.71 1,204.72 1,204.55 1,204.68 0.0K
09:37 1,204.67 1,204.73 1,204.58 1,204.62 0.0K
09:38 1,204.62 1,204.67 1,204.57 1,204.67 0.0K
09:39 1,204.69 1,204.79 1,204.68 1,204.79 0.0K
09:40 1,204.79 1,204.88 1,204.70 1,204.70 0.0K
09:41 1,204.66 1,204.66 1,204.46 1,204.46 0.0K
09:42 1,204.47 1,204.47 1,204.31 1,204.32 0.0K
09:43 1,204.31 1,204.37 1,204.27 1,204.28 0.0K
09:44 1,204.28 1,204.35 1,204.28 1,204.29 0.0K
09:45 1,204.28 1,204.35 1,204.25 1,204.35 0.0K
09:46 1,204.35 1,204.36 1,204.24 1,204.24 0.0K
09:47 1,204.29 1,204.29 1,203.93 1,203.94 0.0K
09:48 1,203.92 1,204.07 1,203.85 1,203.90 0.0K
09:49 1,203.93 1,204.09 1,203.91 1,204.00 0.0K
09:50 1,204.04 1,204.04 1,203.90 1,203.91 0.0K
09:51 1,203.90 1,204.00 1,203.90 1,203.92 0.0K
09:52 1,203.95 1,204.35 1,203.95 1,204.34 0.0K
09:53 1,204.34 1,204.48 1,204.34 1,204.46 0.0K
09:54 1,204.47 1,204.66 1,204.46 1,204.66 0.0K
09:55 1,204.67 1,204.86 1,204.66 1,204.86 0.0K
09:56 1,204.88 1,205.01 1,204.86 1,205.01 0.0K
09:57 1,205.07 1,205.20 1,205.07 1,205.19 0.0K
09:58 1,205.20 1,205.24 1,205.11 1,205.18 0.0K
09:59 1,205.18 1,205.35 1,205.17 1,205.32 0.0K
10:00 1,205.33 1,205.61 1,205.31 1,205.61 0.0K
10:01 1,205.62 1,205.69 1,205.56 1,205.64 0.0K
10:02 1,205.62 1,205.62 1,205.35 1,205.36 0.0K
10:03 1,205.36 1,205.39 1,205.29 1,205.31 0.0K
10:04 1,205.33 1,205.38 1,205.23 1,205.27 0.0K
10:05 1,205.25 1,205.26 1,205.16 1,205.17 0.0K
10:06 1,205.17 1,205.28 1,205.17 1,205.28 0.0K
10:07 1,205.34 1,205.56 1,205.34 1,205.55 0.0K
10:08 1,205.52 1,205.57 1,205.46 1,205.52 0.0K
10:09 1,205.55 1,205.67 1,205.55 1,205.67 0.0K
10:10 1,205.66 1,205.66 1,205.32 1,205.43 0.0K
10:11 1,205.43 1,205.47 1,205.35 1,205.35 0.0K
10:12 1,205.34 1,205.37 1,205.15 1,205.15 0.0K
10:13 1,205.14 1,205.22 1,205.12 1,205.22 0.0K
10:14 1,205.23 1,205.23 1,205.11 1,205.11 0.0K
10:15 1,205.10 1,205.10 1,204.76 1,204.76 0.0K
10:16 1,204.76 1,204.76 1,204.62 1,204.65 0.0K
10:17 1,204.65 1,204.66 1,204.53 1,204.66 0.0K
10:18 1,204.67 1,204.70 1,204.59 1,204.60 0.0K
10:19 1,204.61 1,204.61 1,204.45 1,204.45 0.0K
10:20 1,204.46 1,204.54 1,204.46 1,204.47 0.0K
10:21 1,204.46 1,204.46 1,204.30 1,204.33 0.0K
10:22 1,204.31 1,204.31 1,204.14 1,204.15 0.0K
10:23 1,204.14 1,204.15 1,204.10 1,204.15 0.0K
10:24 1,204.15 1,204.17 1,204.01 1,204.01 0.0K
10:25 1,204.01 1,204.01 1,203.86 1,203.89 0.0K
10:26 1,203.86 1,203.86 1,203.49 1,203.49 0.0K
10:27 1,203.45 1,203.45 1,203.30 1,203.31 0.0K
10:28 1,203.32 1,203.32 1,203.27 1,203.27 0.0K
10:30 1,203.27 1,203.47 1,203.27 1,203.46 0.0K
10:31 1,203.45 1,203.48 1,203.23 1,203.23 0.0K
10:32 1,203.23 1,203.28 1,203.09 1,203.09 0.0K
10:33 1,203.08 1,203.08 1,203.01 1,203.02 0.0K
10:34 1,203.01 1,203.03 1,203.01 1,203.03 0.0K
10:35 1,203.02 1,203.04 1,202.85 1,202.86 0.0K
10:36 1,202.86 1,202.88 1,202.83 1,202.83 0.0K
10:37 1,202.78 1,202.80 1,202.73 1,202.75 0.0K
10:38 1,202.75 1,202.78 1,202.70 1,202.70 0.0K
10:39 1,202.71 1,202.78 1,202.70 1,202.78 0.0K
10:40 1,202.71 1,202.72 1,202.69 1,202.71 0.0K
10:41 1,202.71 1,202.83 1,202.71 1,202.83 0.0K
10:42 1,202.87 1,202.90 1,202.71 1,202.75 0.0K
10:43 1,202.74 1,202.80 1,202.71 1,202.80 0.0K
10:44 1,202.82 1,202.87 1,202.82 1,202.85 0.0K
10:45 1,202.85 1,202.86 1,202.82 1,202.86 0.0K
10:46 1,202.88 1,202.90 1,202.73 1,202.73 0.0K
10:47 1,202.73 1,202.82 1,202.73 1,202.75 0.0K
10:48 1,202.76 1,202.76 1,202.48 1,202.48 0.0K
10:49 1,202.45 1,202.49 1,202.36 1,202.36 0.0K
10:50 1,202.32 1,202.32 1,202.23 1,202.24 0.0K
10:51 1,202.24 1,202.35 1,202.24 1,202.35 0.0K
10:52 1,202.35 1,202.35 1,202.22 1,202.31 0.0K
10:53 1,202.37 1,202.39 1,202.16 1,202.22 0.0K
10:54 1,202.20 1,202.24 1,202.18 1,202.23 0.0K
10:55 1,202.23 1,202.33 1,202.20 1,202.33 0.0K
10:56 1,202.37 1,202.56 1,202.37 1,202.54 0.0K
10:57 1,202.55 1,202.63 1,202.55 1,202.61 0.0K
10:58 1,202.61 1,202.79 1,202.61 1,202.79 0.0K
10:59 1,202.80 1,202.80 1,202.53 1,202.64 0.0K
11:00 1,202.63 1,202.64 1,202.57 1,202.63 0.0K
11:01 1,202.67 1,202.67 1,202.26 1,202.26 0.0K
11:02 1,202.24 1,202.26 1,202.18 1,202.26 0.0K
11:03 1,202.26 1,202.31 1,202.16 1,202.16 0.0K
11:04 1,202.16 1,202.25 1,202.14 1,202.24 0.0K
11:05 1,202.24 1,202.25 1,202.18 1,202.18 0.0K
11:06 1,202.21 1,202.22 1,202.05 1,202.08 0.0K
11:07 1,202.09 1,202.10 1,202.06 1,202.10 0.0K
11:08 1,202.09 1,202.09 1,202.04 1,202.04 0.0K
11:09 1,202.04 1,202.12 1,202.03 1,202.11 0.0K
11:10 1,202.11 1,202.15 1,202.08 1,202.11 0.0K
11:11 1,202.11 1,202.13 1,202.08 1,202.08 0.0K
11:12 1,202.08 1,202.08 1,201.93 1,201.93 0.0K
11:13 1,201.93 1,201.94 1,201.75 1,201.77 0.0K
11:14 1,201.77 1,201.79 1,201.73 1,201.79 0.0K
11:15 1,201.79 1,201.79 1,201.68 1,201.68 0.0K
11:16 1,201.63 1,201.63 1,201.28 1,201.28 0.0K
11:17 1,201.26 1,201.26 1,201.03 1,201.03 0.0K
11:18 1,201.03 1,201.08 1,200.92 1,200.92 0.0K
11:19 1,200.90 1,200.90 1,200.62 1,200.62 0.0K
11:20 1,200.62 1,200.62 1,200.40 1,200.40 0.0K
11:21 1,200.39 1,200.39 1,200.19 1,200.30 0.0K
11:22 1,200.33 1,200.33 1,200.26 1,200.28 0.0K
11:23 1,200.28 1,200.43 1,200.22 1,200.43 0.0K
11:24 1,200.46 1,200.47 1,200.36 1,200.44 0.0K
11:25 1,200.45 1,200.47 1,200.44 1,200.44 0.0K
11:26 1,200.43 1,200.65 1,200.43 1,200.64 0.0K
11:27 1,200.63 1,200.69 1,200.63 1,200.65 0.0K
11:28 1,200.66 1,200.67 1,200.58 1,200.58 0.0K
11:29 1,200.58 1,200.59 1,200.44 1,200.48 0.0K
11:30 1,200.47 1,200.49 1,200.46 1,200.48 0.0K
11:31 1,200.47 1,200.56 1,200.47 1,200.56 0.0K
11:32 1,200.47 1,200.55 1,200.43 1,200.43 0.0K
11:33 1,200.43 1,200.44 1,200.38 1,200.44 0.0K
11:34 1,200.44 1,200.46 1,200.27 1,200.28 0.0K
11:35 1,200.20 1,200.30 1,200.20 1,200.30 0.0K
11:36 1,200.30 1,200.34 1,200.30 1,200.33 0.0K
11:37 1,200.33 1,200.37 1,200.33 1,200.37 0.0K
11:38 1,200.37 1,200.39 1,200.18 1,200.18 0.0K
11:39 1,200.19 1,200.21 1,200.17 1,200.18 0.0K
11:40 1,200.18 1,200.18 1,199.98 1,199.98 0.0K
11:41 1,199.98 1,199.98 1,199.89 1,199.90 0.0K
11:42 1,199.90 1,199.90 1,199.68 1,199.69 0.0K
11:43 1,199.69 1,199.69 1,199.63 1,199.69 0.0K
11:44 1,199.69 1,199.70 1,199.67 1,199.70 0.0K
11:45 1,199.70 1,199.70 1,199.67 1,199.69 0.0K
11:46 1,199.69 1,199.69 1,199.45 1,199.45 0.0K
11:47 1,199.43 1,199.43 1,199.20 1,199.20 0.0K
11:48 1,199.20 1,199.21 1,199.14 1,199.14 0.0K
11:49 1,199.14 1,199.21 1,199.14 1,199.18 0.0K
11:50 1,199.18 1,199.18 1,199.02 1,199.02 0.0K
11:51 1,199.02 1,199.04 1,198.98 1,199.01 0.0K
11:52 1,199.01 1,199.03 1,198.98 1,198.98 0.0K
11:53 1,198.95 1,198.95 1,198.79 1,198.80 0.0K
11:54 1,198.80 1,198.86 1,198.79 1,198.86 0.0K
11:55 1,198.88 1,199.12 1,198.88 1,199.12 0.0K
11:56 1,199.13 1,199.15 1,199.10 1,199.12 0.0K
11:57 1,199.12 1,199.13 1,199.10 1,199.12 0.0K
11:58 1,199.13 1,199.14 1,199.12 1,199.12 0.0K
11:59 1,199.12 1,199.18 1,199.12 1,199.17 0.0K
12:00 1,199.15 1,199.29 1,199.15 1,199.29 0.0K
12:01 1,199.29 1,199.57 1,199.29 1,199.57 0.0K
12:02 1,199.58 1,199.62 1,199.57 1,199.61 0.0K
12:03 1,199.61 1,199.64 1,199.61 1,199.64 0.0K
12:04 1,199.66 1,199.67 1,199.65 1,199.66 0.0K
12:05 1,199.65 1,199.65 1,199.56 1,199.58 0.0K
12:06 1,199.52 1,199.53 1,199.50 1,199.52 0.0K
12:07 1,199.52 1,199.56 1,199.52 1,199.56 0.0K
12:08 1,199.55 1,199.58 1,199.55 1,199.56 0.0K
12:09 1,199.56 1,199.58 1,199.54 1,199.54 0.0K
12:10 1,199.54 1,199.60 1,199.53 1,199.60 0.0K
12:11 1,199.60 1,199.60 1,199.23 1,199.23 0.0K
12:12 1,199.16 1,199.19 1,199.14 1,199.19 0.0K
12:13 1,199.21 1,199.26 1,199.21 1,199.25 0.0K
12:14 1,199.24 1,199.25 1,199.21 1,199.23 0.0K
12:15 1,199.22 1,199.25 1,199.18 1,199.18 0.0K
12:16 1,199.17 1,199.17 1,199.12 1,199.12 0.0K
12:17 1,199.12 1,199.13 1,199.08 1,199.10 0.0K
12:18 1,199.10 1,199.13 1,199.09 1,199.09 0.0K
12:19 1,199.09 1,199.09 1,198.50 1,198.54 0.0K
12:20 1,198.47 1,198.52 1,197.62 1,197.62 0.0K
12:21 1,197.56 1,197.56 1,196.92 1,196.92 0.0K
12:22 1,196.92 1,196.93 1,196.80 1,196.87 0.0K
12:23 1,196.86 1,197.18 1,196.84 1,197.11 0.0K
12:24 1,197.11 1,197.15 1,197.07 1,197.12 0.0K
12:25 1,197.09 1,197.09 1,196.87 1,196.90 0.0K
12:26 1,196.88 1,197.00 1,196.78 1,197.00 0.0K
12:27 1,197.03 1,197.12 1,197.03 1,197.12 0.0K
12:28 1,197.15 1,197.15 1,197.07 1,197.08 0.0K
12:29 1,197.08 1,197.17 1,197.08 1,197.17 0.0K
12:30 1,197.17 1,197.17 1,197.08 1,197.13 0.0K
12:31 1,197.13 1,197.15 1,197.03 1,197.04 0.0K
12:32 1,197.05 1,197.09 1,197.03 1,197.09 0.0K
12:33 1,197.09 1,197.20 1,197.08 1,197.19 0.0K
12:34 1,197.20 1,197.23 1,197.19 1,197.23 0.0K
12:35 1,197.23 1,197.32 1,197.23 1,197.29 0.0K
12:36 1,197.28 1,197.40 1,197.26 1,197.40 0.0K
12:37 1,197.50 1,197.62 1,197.50 1,197.61 0.0K
12:38 1,197.61 1,197.63 1,197.46 1,197.46 0.0K
12:39 1,197.46 1,197.46 1,197.39 1,197.41 0.0K
12:40 1,197.41 1,197.54 1,197.41 1,197.54 0.0K
12:41 1,197.54 1,197.62 1,197.54 1,197.61 0.0K
12:42 1,197.62 1,197.71 1,197.62 1,197.71 0.0K
12:43 1,197.71 1,197.71 1,197.65 1,197.65 0.0K
12:44 1,197.63 1,197.63 1,197.60 1,197.60 0.0K
12:45 1,197.63 1,197.66 1,197.63 1,197.66 0.0K
12:46 1,197.64 1,197.64 1,197.54 1,197.54 0.0K
12:47 1,197.54 1,197.62 1,197.53 1,197.62 0.0K
12:48 1,197.63 1,197.64 1,197.47 1,197.47 0.0K
12:49 1,197.47 1,197.48 1,197.34 1,197.34 0.0K
12:50 1,197.34 1,197.34 1,196.96 1,196.96 0.0K
12:51 1,196.96 1,197.09 1,196.96 1,197.08 0.0K
12:52 1,197.09 1,197.16 1,197.09 1,197.16 0.0K
12:53 1,197.16 1,197.18 1,197.16 1,197.18 0.0K
12:54 1,197.18 1,197.20 1,197.14 1,197.14 0.0K
12:55 1,197.15 1,197.15 1,197.12 1,197.12 0.0K
12:56 1,197.12 1,197.12 1,197.07 1,197.08 0.0K
12:57 1,197.08 1,197.11 1,196.99 1,197.02 0.0K
12:58 1,197.01 1,197.02 1,196.97 1,196.98 0.0K
12:59 1,196.98 1,197.05 1,196.94 1,196.95 0.0K
13:00 1,196.95 1,197.18 1,196.95 1,197.18 0.0K
13:01 1,197.18 1,197.19 1,197.13 1,197.14 0.0K
13:02 1,197.12 1,197.16 1,197.11 1,197.14 0.0K
13:03 1,197.09 1,197.09 1,196.96 1,196.96 0.0K
13:04 1,196.96 1,196.96 1,196.92 1,196.92 0.0K
13:05 1,196.89 1,196.89 1,196.84 1,196.84 0.0K
13:06 1,196.82 1,196.85 1,196.80 1,196.85 0.0K
13:07 1,196.86 1,196.94 1,196.86 1,196.94 0.0K
13:08 1,196.94 1,197.01 1,196.94 1,197.00 0.0K
13:09 1,197.01 1,197.17 1,197.01 1,197.16 0.0K
13:10 1,197.16 1,197.29 1,197.16 1,197.27 0.0K
13:11 1,197.27 1,197.32 1,197.27 1,197.32 0.0K
13:12 1,197.31 1,197.48 1,197.31 1,197.48 0.0K
13:13 1,197.48 1,197.49 1,197.48 1,197.49 0.0K
13:14 1,197.49 1,197.67 1,197.49 1,197.67 0.0K
13:15 1,197.68 1,197.81 1,197.68 1,197.77 0.0K
13:16 1,197.77 1,197.97 1,197.77 1,197.97 0.0K
13:17 1,197.98 1,198.04 1,197.98 1,198.03 0.0K
13:18 1,198.06 1,198.27 1,198.06 1,198.26 0.0K
13:19 1,198.27 1,198.51 1,198.27 1,198.51 0.0K
13:20 1,198.52 1,198.66 1,198.52 1,198.65 0.0K
13:21 1,198.64 1,198.64 1,198.48 1,198.48 0.0K
13:22 1,198.49 1,198.50 1,198.41 1,198.41 0.0K
13:23 1,198.41 1,198.42 1,198.40 1,198.42 0.0K
13:24 1,198.42 1,198.46 1,198.42 1,198.46 0.0K
13:25 1,198.47 1,198.47 1,198.38 1,198.38 0.0K
13:26 1,198.38 1,198.38 1,198.15 1,198.15 0.0K
13:27 1,198.11 1,198.11 1,198.05 1,198.05 0.0K
13:28 1,198.05 1,198.05 1,197.93 1,197.95 0.0K
13:29 1,197.97 1,197.98 1,197.96 1,197.96 0.0K
13:30 1,197.97 1,198.39 1,197.97 1,198.07 0.0K
13:31 1,198.07 1,198.13 1,198.02 1,198.02 0.0K
13:32 1,197.95 1,197.96 1,197.94 1,197.95 0.0K
13:33 1,197.96 1,197.96 1,197.72 1,197.77 0.0K
13:34 1,197.77 1,197.96 1,197.77 1,197.90 0.0K
13:35 1,197.88 1,197.89 1,197.82 1,197.82 0.0K
13:36 1,197.83 1,197.83 1,197.74 1,197.78 0.0K
13:37 1,197.78 1,197.78 1,197.69 1,197.69 0.0K
13:38 1,197.69 1,197.69 1,197.61 1,197.66 0.0K
13:39 1,197.66 1,197.75 1,197.65 1,197.75 0.0K
13:40 1,197.75 1,197.87 1,197.75 1,197.80 0.0K
13:41 1,197.79 1,197.89 1,197.79 1,197.88 0.0K
13:42 1,197.88 1,197.92 1,197.85 1,197.85 0.0K
13:43 1,197.81 1,197.81 1,197.70 1,197.72 0.0K
13:44 1,197.72 1,197.75 1,197.66 1,197.66 0.0K
13:45 1,197.66 1,197.66 1,197.64 1,197.64 0.0K
13:46 1,197.64 1,197.65 1,197.57 1,197.57 0.0K
13:47 1,197.54 1,197.54 1,197.47 1,197.47 0.0K
13:48 1,197.47 1,197.51 1,197.45 1,197.51 0.0K
13:49 1,197.51 1,197.57 1,197.51 1,197.54 0.0K
13:50 1,197.54 1,197.55 1,197.45 1,197.47 0.0K
13:51 1,197.47 1,197.49 1,197.44 1,197.49 0.0K
13:52 1,197.48 1,197.52 1,197.48 1,197.51 0.0K
13:53 1,197.51 1,197.52 1,197.45 1,197.46 0.0K
13:54 1,197.46 1,197.53 1,197.46 1,197.53 0.0K
13:55 1,197.53 1,197.55 1,197.52 1,197.54 0.0K
13:56 1,197.54 1,197.63 1,197.54 1,197.63 0.0K
13:57 1,197.63 1,197.69 1,197.63 1,197.69 0.0K
13:58 1,197.69 1,197.70 1,197.69 1,197.69 0.0K
13:59 1,197.68 1,197.69 1,197.67 1,197.69 0.0K
14:00 1,197.55 1,197.70 1,197.55 1,197.70 0.0K
14:01 1,197.71 1,197.86 1,197.71 1,197.86 0.0K
14:02 1,197.88 1,197.99 1,197.88 1,197.99 0.0K
14:03 1,197.99 1,197.99 1,197.91 1,197.91 0.0K
14:04 1,197.91 1,197.92 1,197.91 1,197.91 0.0K
14:05 1,197.91 1,197.93 1,197.91 1,197.92 0.0K
14:06 1,197.92 1,197.92 1,197.89 1,197.90 0.0K
14:07 1,197.90 1,198.00 1,197.89 1,198.00 0.0K
14:08 1,198.02 1,198.08 1,198.02 1,198.07 0.0K
14:09 1,198.08 1,198.08 1,198.00 1,198.00 0.0K
14:10 1,198.01 1,198.01 1,197.97 1,197.98 0.0K
14:11 1,197.96 1,197.96 1,197.84 1,197.84 0.0K
14:12 1,197.80 1,197.80 1,197.39 1,197.39 0.0K
14:13 1,197.39 1,197.39 1,197.22 1,197.22 0.0K
14:14 1,197.22 1,197.22 1,197.09 1,197.10 0.0K
14:15 1,197.10 1,197.10 1,196.97 1,196.97 0.0K
14:16 1,196.96 1,196.96 1,196.55 1,196.62 0.0K
14:17 1,196.67 1,196.68 1,196.54 1,196.54 0.0K
14:18 1,196.54 1,196.54 1,196.28 1,196.28 0.0K
14:19 1,196.30 1,196.30 1,195.69 1,195.69 0.0K
14:20 1,195.69 1,195.69 1,195.38 1,195.38 0.0K
14:21 1,195.29 1,195.29 1,194.94 1,194.94 0.0K
14:22 1,194.94 1,195.02 1,194.92 1,195.01 0.0K
14:23 1,195.05 1,195.10 1,195.02 1,195.03 0.0K
14:24 1,195.03 1,195.31 1,195.03 1,195.31 0.0K
14:25 1,195.34 1,195.42 1,195.33 1,195.42 0.0K
14:26 1,195.42 1,195.49 1,195.42 1,195.45 0.0K
14:27 1,195.45 1,195.45 1,195.36 1,195.40 0.0K
14:28 1,195.41 1,195.47 1,195.41 1,195.45 0.0K
14:29 1,195.44 1,195.44 1,195.29 1,195.29 0.0K
14:30 1,195.29 1,195.31 1,195.22 1,195.31 0.0K
14:31 1,195.30 1,195.32 1,195.24 1,195.25 0.0K
14:32 1,195.25 1,195.25 1,195.13 1,195.13 0.0K
14:33 1,195.13 1,195.19 1,195.10 1,195.19 0.0K
14:34 1,195.19 1,195.24 1,195.19 1,195.24 0.0K
14:35 1,195.24 1,195.29 1,195.24 1,195.29 0.0K
14:36 1,195.29 1,195.45 1,195.29 1,195.45 0.0K
14:37 1,195.46 1,195.85 1,195.46 1,195.85 0.0K
14:38 1,195.87 1,196.04 1,195.87 1,196.04 0.0K
14:39 1,196.06 1,196.21 1,196.06 1,196.21 0.0K
14:40 1,196.21 1,196.29 1,196.21 1,196.29 0.0K
14:41 1,196.30 1,196.51 1,196.30 1,196.51 0.0K
14:42 1,196.51 1,196.71 1,196.51 1,196.71 0.0K
14:43 1,196.71 1,196.90 1,196.71 1,196.90 0.0K
14:44 1,196.92 1,196.97 1,196.92 1,196.97 0.0K
14:45 1,196.97 1,196.99 1,196.94 1,196.97 0.0K
14:46 1,196.97 1,196.97 1,196.96 1,196.97 0.0K
14:47 1,196.97 1,197.01 1,196.97 1,197.01 0.0K
14:48 1,197.01 1,197.07 1,197.01 1,197.07 0.0K
14:49 1,197.07 1,197.21 1,197.07 1,197.21 0.0K
14:50 1,197.21 1,197.25 1,197.19 1,197.25 0.0K
14:51 1,197.25 1,197.32 1,197.25 1,197.32 0.0K
14:52 1,197.32 1,197.53 1,197.32 1,197.53 0.0K
14:53 1,197.53 1,197.54 1,197.37 1,197.37 0.0K
14:54 1,197.37 1,197.44 1,197.32 1,197.34 0.0K
14:55 1,197.33 1,197.39 1,197.33 1,197.39 0.0K
14:56 1,197.39 1,197.55 1,197.39 1,197.55 0.0K
14:57 1,197.55 1,197.56 1,197.54 1,197.56 0.0K
14:58 1,197.55 1,197.61 1,197.55 1,197.61 0.0K
14:59 1,197.61 1,197.69 1,197.60 1,197.68 0.0K
15:00 1,197.66 1,197.74 1,197.66 1,197.73 0.0K
15:01 1,197.73 1,197.80 1,197.73 1,197.80 0.0K
15:02 1,197.80 1,197.80 1,197.72 1,197.74 0.0K
15:03 1,197.74 1,197.75 1,197.72 1,197.72 0.0K
15:04 1,197.72 1,197.77 1,197.69 1,197.69 0.0K
15:05 1,197.68 1,197.68 1,197.35 1,197.35 0.0K
15:06 1,197.35 1,197.35 1,197.27 1,197.27 0.0K
15:07 1,197.25 1,197.25 1,197.16 1,197.17 0.0K
15:08 1,197.19 1,197.19 1,197.13 1,197.14 0.0K
15:09 1,197.15 1,197.15 1,197.10 1,197.10 0.0K
15:10 1,197.11 1,197.22 1,197.09 1,197.16 0.0K
15:11 1,197.17 1,197.17 1,197.11 1,197.17 0.0K
15:12 1,197.17 1,197.22 1,197.17 1,197.22 0.0K
15:13 1,197.23 1,197.29 1,197.20 1,197.29 0.0K
15:14 1,197.29 1,197.31 1,197.27 1,197.27 0.0K
15:15 1,197.26 1,197.30 1,197.23 1,197.30 0.0K
15:16 1,197.36 1,197.37 1,197.33 1,197.37 0.0K
15:17 1,197.36 1,197.51 1,197.36 1,197.51 0.0K
15:18 1,197.51 1,197.58 1,197.51 1,197.56 0.0K
15:19 1,197.54 1,197.55 1,197.49 1,197.49 0.0K
15:20 1,197.49 1,197.49 1,197.37 1,197.43 0.0K
15:21 1,197.42 1,197.46 1,197.40 1,197.43 0.0K
15:22 1,197.43 1,197.44 1,197.40 1,197.40 0.0K
15:23 1,197.38 1,197.38 1,197.13 1,197.13 0.0K
15:24 1,197.13 1,197.18 1,197.13 1,197.13 0.0K
15:25 1,197.13 1,197.13 1,196.95 1,196.95 0.0K
15:26 1,196.90 1,196.90 1,196.76 1,196.76 0.0K
15:27 1,196.75 1,196.75 1,196.27 1,196.27 0.0K
15:28 1,196.26 1,196.26 1,196.11 1,196.14 0.0K
15:29 1,196.11 1,196.11 1,196.01 1,196.02 0.0K
15:30 1,196.01 1,196.15 1,196.01 1,196.10 0.0K
15:31 1,196.10 1,196.11 1,196.04 1,196.06 0.0K
15:32 1,196.06 1,196.18 1,196.04 1,196.18 0.0K
15:33 1,196.20 1,196.20 1,196.14 1,196.14 0.0K
15:34 1,196.14 1,196.15 1,196.05 1,196.05 0.0K
15:35 1,196.08 1,196.14 1,196.08 1,196.14 0.0K
15:36 1,196.14 1,196.22 1,196.14 1,196.21 0.0K
15:37 1,196.21 1,196.29 1,196.20 1,196.29 0.0K
15:38 1,196.29 1,196.34 1,196.26 1,196.26 0.0K
15:39 1,196.24 1,196.30 1,196.24 1,196.26 0.0K
15:40 1,196.27 1,196.40 1,196.27 1,196.40 0.0K
15:41 1,196.40 1,196.42 1,196.33 1,196.36 0.0K
15:42 1,196.36 1,196.37 1,196.13 1,196.13 0.0K
15:43 1,196.13 1,196.13 1,196.06 1,196.06 0.0K
15:44 1,196.09 1,196.32 1,196.09 1,196.32 0.0K
15:45 1,196.37 1,196.50 1,196.30 1,196.30 0.0K
15:46 1,196.30 1,196.30 1,196.15 1,196.17 0.0K
15:47 1,196.15 1,196.16 1,196.13 1,196.16 0.0K
15:48 1,196.16 1,196.32 1,196.12 1,196.32 0.0K
15:49 1,196.36 1,196.67 1,196.36 1,196.64 0.0K
15:50 1,196.63 1,196.72 1,196.48 1,196.72 0.0K
15:51 1,196.72 1,196.73 1,196.58 1,196.71 0.0K
15:52 1,196.72 1,196.87 1,196.72 1,196.87 0.0K
15:53 1,196.87 1,196.90 1,196.73 1,196.77 0.0K
15:54 1,196.78 1,196.97 1,196.78 1,196.88 0.0K
15:55 1,196.91 1,197.13 1,196.91 1,197.13 0.0K
15:56 1,197.12 1,197.12 1,196.89 1,196.89 0.0K
15:57 1,196.91 1,196.91 1,196.78 1,196.81 0.0K
15:58 1,196.78 1,197.06 1,196.78 1,197.06 0.0K
15:59 1,197.11 1,197.27 1,197.00 1,197.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available