Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,219.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,214.40 1,214.64 1,214.40 1,214.60 0.0K
09:31 1,214.56 1,214.66 1,214.34 1,214.35 0.0K
09:32 1,214.38 1,214.53 1,214.26 1,214.53 0.0K
09:33 1,214.49 1,214.54 1,214.43 1,214.43 0.0K
09:34 1,214.49 1,214.61 1,214.49 1,214.54 0.0K
09:35 1,214.49 1,214.54 1,214.40 1,214.41 0.0K
09:36 1,214.41 1,214.41 1,214.11 1,214.22 0.0K
09:37 1,214.21 1,214.31 1,214.15 1,214.16 0.0K
09:38 1,214.19 1,214.21 1,214.02 1,214.05 0.0K
09:39 1,214.06 1,214.07 1,214.01 1,214.02 0.0K
09:40 1,213.99 1,214.00 1,213.80 1,213.82 0.0K
09:41 1,213.82 1,213.82 1,213.40 1,213.46 0.0K
09:42 1,213.46 1,213.46 1,213.10 1,213.10 0.0K
09:43 1,213.10 1,213.35 1,213.09 1,213.35 0.0K
09:44 1,213.35 1,213.38 1,213.32 1,213.33 0.0K
09:45 1,213.35 1,213.43 1,213.29 1,213.30 0.0K
09:46 1,213.31 1,213.49 1,213.22 1,213.49 0.0K
09:47 1,213.49 1,213.61 1,213.42 1,213.42 0.0K
09:48 1,213.41 1,213.42 1,213.18 1,213.19 0.0K
09:49 1,213.19 1,213.19 1,212.81 1,212.83 0.0K
09:50 1,212.81 1,212.96 1,212.80 1,212.92 0.0K
09:51 1,212.95 1,213.22 1,212.95 1,213.12 0.0K
09:52 1,213.11 1,213.42 1,213.11 1,213.41 0.0K
09:53 1,213.41 1,213.61 1,213.39 1,213.61 0.0K
09:54 1,213.60 1,213.88 1,213.60 1,213.88 0.0K
09:55 1,213.87 1,213.87 1,213.76 1,213.81 0.0K
09:56 1,213.78 1,213.87 1,213.76 1,213.87 0.0K
09:57 1,213.87 1,214.27 1,213.87 1,214.25 0.0K
09:58 1,214.21 1,214.21 1,214.07 1,214.11 0.0K
09:59 1,214.11 1,214.19 1,214.06 1,214.19 0.0K
10:00 1,214.22 1,214.37 1,214.21 1,214.36 0.0K
10:01 1,214.38 1,214.57 1,214.38 1,214.57 0.0K
10:02 1,214.60 1,214.60 1,214.45 1,214.56 0.0K
10:03 1,214.56 1,214.64 1,214.55 1,214.55 0.0K
10:04 1,214.52 1,214.56 1,214.44 1,214.44 0.0K
10:05 1,214.55 1,214.57 1,214.50 1,214.57 0.0K
10:06 1,214.57 1,214.62 1,214.43 1,214.44 0.0K
10:07 1,214.46 1,214.53 1,214.23 1,214.23 0.0K
10:08 1,214.23 1,214.24 1,214.06 1,214.06 0.0K
10:09 1,214.05 1,214.08 1,214.02 1,214.07 0.0K
10:10 1,214.06 1,214.23 1,214.05 1,214.23 0.0K
10:11 1,214.22 1,214.38 1,214.20 1,214.28 0.0K
10:12 1,214.28 1,214.30 1,214.09 1,214.09 0.0K
10:13 1,214.09 1,214.09 1,213.95 1,213.98 0.0K
10:14 1,213.98 1,214.02 1,213.88 1,213.88 0.0K
10:15 1,213.88 1,213.97 1,213.85 1,213.85 0.0K
10:16 1,213.85 1,213.92 1,213.53 1,213.64 0.0K
10:17 1,213.64 1,213.69 1,213.64 1,213.69 0.0K
10:18 1,213.68 1,213.87 1,213.64 1,213.87 0.0K
10:19 1,213.85 1,213.96 1,213.80 1,213.96 0.0K
10:20 1,213.97 1,214.05 1,213.97 1,214.04 0.0K
10:21 1,214.04 1,214.06 1,213.88 1,213.88 0.0K
10:22 1,213.89 1,213.89 1,213.86 1,213.87 0.0K
10:23 1,213.83 1,213.83 1,213.77 1,213.81 0.0K
10:24 1,213.81 1,213.91 1,213.79 1,213.79 0.0K
10:25 1,213.78 1,213.78 1,213.66 1,213.69 0.0K
10:26 1,213.69 1,213.83 1,213.69 1,213.83 0.0K
10:27 1,213.86 1,213.96 1,213.86 1,213.96 0.0K
10:28 1,213.95 1,213.95 1,213.83 1,213.83 0.0K
10:29 1,213.85 1,214.01 1,213.85 1,214.01 0.0K
10:30 1,214.03 1,214.08 1,213.92 1,213.95 0.0K
10:31 1,213.94 1,214.04 1,213.94 1,214.04 0.0K
10:32 1,214.10 1,214.10 1,214.00 1,214.09 0.0K
10:33 1,214.09 1,214.10 1,214.05 1,214.07 0.0K
10:34 1,214.07 1,214.09 1,214.00 1,214.00 0.0K
10:35 1,214.00 1,214.06 1,213.99 1,214.05 0.0K
10:36 1,214.03 1,214.27 1,214.03 1,214.21 0.0K
10:37 1,214.22 1,214.24 1,214.10 1,214.15 0.0K
10:38 1,214.14 1,214.18 1,214.13 1,214.17 0.0K
10:39 1,214.18 1,214.21 1,214.12 1,214.15 0.0K
10:40 1,214.16 1,214.16 1,214.11 1,214.14 0.0K
10:41 1,214.14 1,214.22 1,214.14 1,214.20 0.0K
10:42 1,214.20 1,214.21 1,213.95 1,213.96 0.0K
10:43 1,213.96 1,213.97 1,213.91 1,213.94 0.0K
10:44 1,213.94 1,213.99 1,213.90 1,213.90 0.0K
10:45 1,213.87 1,213.87 1,213.69 1,213.73 0.0K
10:46 1,213.74 1,213.93 1,213.74 1,213.88 0.0K
10:47 1,213.87 1,213.88 1,213.83 1,213.83 0.0K
10:48 1,213.86 1,213.87 1,213.77 1,213.78 0.0K
10:49 1,213.75 1,213.75 1,213.71 1,213.73 0.0K
10:50 1,213.74 1,213.79 1,213.74 1,213.75 0.0K
10:51 1,213.69 1,213.74 1,213.69 1,213.71 0.0K
10:52 1,213.71 1,213.75 1,213.71 1,213.73 0.0K
10:53 1,213.71 1,213.75 1,213.69 1,213.70 0.0K
10:54 1,213.70 1,213.70 1,213.59 1,213.60 0.0K
10:55 1,213.60 1,213.60 1,213.55 1,213.55 0.0K
10:56 1,213.55 1,213.55 1,213.36 1,213.37 0.0K
10:57 1,213.38 1,213.46 1,213.37 1,213.46 0.0K
10:58 1,213.46 1,213.57 1,213.46 1,213.57 0.0K
10:59 1,213.58 1,213.74 1,213.58 1,213.74 0.0K
11:00 1,213.76 1,213.81 1,213.76 1,213.79 0.0K
11:01 1,213.80 1,213.91 1,213.77 1,213.91 0.0K
11:02 1,213.90 1,214.02 1,213.90 1,214.02 0.0K
11:03 1,213.99 1,213.99 1,213.78 1,213.79 0.0K
11:04 1,213.81 1,213.84 1,213.73 1,213.73 0.0K
11:05 1,213.72 1,213.72 1,213.52 1,213.52 0.0K
11:06 1,213.56 1,213.57 1,213.37 1,213.38 0.0K
11:07 1,213.38 1,213.41 1,213.36 1,213.39 0.0K
11:08 1,213.39 1,213.39 1,213.28 1,213.28 0.0K
11:09 1,213.27 1,213.27 1,213.01 1,213.02 0.0K
11:10 1,212.98 1,213.10 1,212.96 1,213.10 0.0K
11:11 1,213.10 1,213.15 1,213.03 1,213.04 0.0K
11:12 1,212.99 1,212.99 1,212.79 1,212.79 0.0K
11:13 1,212.79 1,212.80 1,212.65 1,212.65 0.0K
11:14 1,212.65 1,212.65 1,212.58 1,212.60 0.0K
11:15 1,212.59 1,212.67 1,212.58 1,212.67 0.0K
11:16 1,212.67 1,212.71 1,212.63 1,212.63 0.0K
11:17 1,212.63 1,212.67 1,212.62 1,212.67 0.0K
11:18 1,212.67 1,212.69 1,212.49 1,212.49 0.0K
11:19 1,212.49 1,212.49 1,212.40 1,212.40 0.0K
11:20 1,212.40 1,212.46 1,212.39 1,212.45 0.0K
11:21 1,212.45 1,212.48 1,212.44 1,212.48 0.0K
11:22 1,212.47 1,212.50 1,212.47 1,212.47 0.0K
11:23 1,212.47 1,212.47 1,212.41 1,212.41 0.0K
11:24 1,212.42 1,212.46 1,212.37 1,212.38 0.0K
11:25 1,212.37 1,212.37 1,212.33 1,212.33 0.0K
11:26 1,212.34 1,212.35 1,212.30 1,212.30 0.0K
11:27 1,212.31 1,212.31 1,212.27 1,212.29 0.0K
11:28 1,212.26 1,212.27 1,212.24 1,212.25 0.0K
11:29 1,212.25 1,212.25 1,212.17 1,212.17 0.0K
11:30 1,212.18 1,212.20 1,212.01 1,212.05 0.0K
11:31 1,212.04 1,212.07 1,211.83 1,211.83 0.0K
11:32 1,211.80 1,211.80 1,211.74 1,211.78 0.0K
11:33 1,211.79 1,211.81 1,211.70 1,211.70 0.0K
11:34 1,211.72 1,211.76 1,211.70 1,211.76 0.0K
11:35 1,211.75 1,211.79 1,211.72 1,211.72 0.0K
11:36 1,211.71 1,211.73 1,211.50 1,211.50 0.0K
11:37 1,211.49 1,211.51 1,211.42 1,211.50 0.0K
11:38 1,211.51 1,211.51 1,211.39 1,211.44 0.0K
11:39 1,211.44 1,211.44 1,211.30 1,211.32 0.0K
11:40 1,211.32 1,211.32 1,211.19 1,211.21 0.0K
11:41 1,211.21 1,211.21 1,211.17 1,211.21 0.0K
11:42 1,211.21 1,211.40 1,211.21 1,211.40 0.0K
11:43 1,211.40 1,211.45 1,211.40 1,211.45 0.0K
11:44 1,211.48 1,211.50 1,211.43 1,211.49 0.0K
11:45 1,211.49 1,211.49 1,211.39 1,211.43 0.0K
11:46 1,211.42 1,211.57 1,211.42 1,211.52 0.0K
11:47 1,211.51 1,211.51 1,211.45 1,211.47 0.0K
11:48 1,211.46 1,211.46 1,211.42 1,211.43 0.0K
11:49 1,211.44 1,211.52 1,211.44 1,211.47 0.0K
11:50 1,211.47 1,211.47 1,211.42 1,211.42 0.0K
11:51 1,211.42 1,211.45 1,211.41 1,211.45 0.0K
11:52 1,211.46 1,211.51 1,211.45 1,211.51 0.0K
11:53 1,211.51 1,211.58 1,211.51 1,211.56 0.0K
11:54 1,211.55 1,211.56 1,211.43 1,211.43 0.0K
11:55 1,211.43 1,211.44 1,211.30 1,211.30 0.0K
11:56 1,211.29 1,211.37 1,211.25 1,211.37 0.0K
11:57 1,211.40 1,211.42 1,211.38 1,211.42 0.0K
11:58 1,211.42 1,211.51 1,211.40 1,211.51 0.0K
11:59 1,211.52 1,211.53 1,211.49 1,211.52 0.0K
12:00 1,211.53 1,211.57 1,211.50 1,211.51 0.0K
12:01 1,211.51 1,211.54 1,211.51 1,211.52 0.0K
12:02 1,211.52 1,211.52 1,211.45 1,211.50 0.0K
12:03 1,211.51 1,211.54 1,211.49 1,211.50 0.0K
12:04 1,211.50 1,211.50 1,211.46 1,211.46 0.0K
12:05 1,211.46 1,211.53 1,211.44 1,211.53 0.0K
12:06 1,211.54 1,211.68 1,211.54 1,211.62 0.0K
12:07 1,211.62 1,211.70 1,211.60 1,211.60 0.0K
12:08 1,211.61 1,211.75 1,211.61 1,211.75 0.0K
12:09 1,211.75 1,211.87 1,211.75 1,211.87 0.0K
12:10 1,211.87 1,211.87 1,211.79 1,211.79 0.0K
12:11 1,211.78 1,211.79 1,211.76 1,211.78 0.0K
12:12 1,211.79 1,211.84 1,211.79 1,211.84 0.0K
12:13 1,211.84 1,211.84 1,211.79 1,211.79 0.0K
12:14 1,211.78 1,211.84 1,211.77 1,211.83 0.0K
12:15 1,211.81 1,211.81 1,211.75 1,211.78 0.0K
12:16 1,211.79 1,211.95 1,211.79 1,211.95 0.0K
12:17 1,211.98 1,212.14 1,211.98 1,212.14 0.0K
12:18 1,212.14 1,212.18 1,212.14 1,212.16 0.0K
12:19 1,212.16 1,212.19 1,212.14 1,212.19 0.0K
12:20 1,212.19 1,212.26 1,212.19 1,212.26 0.0K
12:21 1,212.26 1,212.30 1,212.26 1,212.28 0.0K
12:22 1,212.29 1,212.35 1,212.29 1,212.35 0.0K
12:23 1,212.36 1,212.44 1,212.36 1,212.44 0.0K
12:24 1,212.44 1,212.47 1,212.44 1,212.47 0.0K
12:25 1,212.47 1,212.56 1,212.47 1,212.56 0.0K
12:26 1,212.56 1,212.70 1,212.56 1,212.70 0.0K
12:27 1,212.70 1,212.80 1,212.70 1,212.78 0.0K
12:28 1,212.79 1,212.79 1,212.75 1,212.77 0.0K
12:29 1,212.78 1,212.89 1,212.78 1,212.86 0.0K
12:30 1,212.87 1,212.87 1,212.82 1,212.82 0.0K
12:31 1,212.82 1,212.82 1,212.76 1,212.76 0.0K
12:32 1,212.76 1,212.84 1,212.75 1,212.84 0.0K
12:33 1,212.84 1,212.89 1,212.84 1,212.89 0.0K
12:34 1,212.90 1,212.90 1,212.83 1,212.83 0.0K
12:35 1,212.83 1,212.87 1,212.83 1,212.87 0.0K
12:36 1,212.89 1,212.90 1,212.89 1,212.90 0.0K
12:37 1,212.91 1,212.91 1,212.78 1,212.78 0.0K
12:38 1,212.78 1,212.78 1,212.76 1,212.76 0.0K
12:39 1,212.76 1,212.79 1,212.75 1,212.77 0.0K
12:40 1,212.77 1,212.99 1,212.77 1,212.99 0.0K
12:41 1,213.01 1,213.02 1,213.00 1,213.00 0.0K
12:42 1,212.99 1,212.99 1,212.86 1,212.86 0.0K
12:43 1,212.86 1,212.91 1,212.86 1,212.91 0.0K
12:44 1,212.92 1,213.02 1,212.92 1,213.02 0.0K
12:45 1,213.03 1,213.09 1,213.02 1,213.09 0.0K
12:46 1,213.12 1,213.16 1,213.12 1,213.16 0.0K
12:47 1,213.16 1,213.19 1,213.14 1,213.19 0.0K
12:48 1,213.18 1,213.18 1,213.07 1,213.07 0.0K
12:49 1,213.08 1,213.11 1,213.00 1,213.00 0.0K
12:50 1,212.99 1,212.99 1,212.93 1,212.95 0.0K
12:51 1,212.95 1,213.03 1,212.95 1,213.03 0.0K
12:52 1,213.03 1,213.06 1,213.03 1,213.06 0.0K
12:53 1,213.06 1,213.06 1,212.97 1,212.97 0.0K
12:54 1,212.99 1,212.99 1,212.96 1,212.96 0.0K
12:55 1,212.95 1,212.96 1,212.92 1,212.95 0.0K
12:56 1,212.95 1,212.98 1,212.94 1,212.97 0.0K
12:57 1,212.97 1,213.05 1,212.97 1,212.97 0.0K
12:58 1,212.96 1,212.96 1,212.89 1,212.89 0.0K
12:59 1,212.88 1,212.90 1,212.86 1,212.90 0.0K
13:00 1,212.90 1,212.99 1,212.89 1,212.99 0.0K
13:01 1,213.00 1,213.07 1,212.99 1,213.06 0.0K
13:02 1,213.04 1,213.11 1,213.02 1,213.09 0.0K
13:03 1,213.09 1,213.14 1,213.09 1,213.14 0.0K
13:04 1,213.13 1,213.13 1,213.07 1,213.07 0.0K
13:05 1,213.07 1,213.11 1,213.06 1,213.08 0.0K
13:06 1,213.07 1,213.07 1,212.80 1,212.80 0.0K
13:07 1,212.80 1,212.81 1,212.77 1,212.77 0.0K
13:08 1,212.77 1,212.78 1,212.73 1,212.74 0.0K
13:09 1,212.73 1,212.73 1,212.69 1,212.69 0.0K
13:10 1,212.69 1,212.69 1,212.62 1,212.63 0.0K
13:11 1,212.63 1,212.65 1,212.61 1,212.61 0.0K
13:12 1,212.59 1,212.61 1,212.57 1,212.61 0.0K
13:13 1,212.60 1,212.63 1,212.59 1,212.59 0.0K
13:14 1,212.59 1,212.59 1,212.32 1,212.32 0.0K
13:15 1,212.29 1,212.29 1,212.19 1,212.20 0.0K
13:16 1,212.20 1,212.21 1,212.17 1,212.17 0.0K
13:17 1,212.17 1,212.17 1,212.11 1,212.11 0.0K
13:18 1,212.11 1,212.11 1,212.05 1,212.05 0.0K
13:19 1,212.04 1,212.28 1,212.02 1,212.28 0.0K
13:20 1,212.26 1,212.36 1,212.26 1,212.36 0.0K
13:21 1,212.35 1,212.36 1,212.33 1,212.35 0.0K
13:22 1,212.35 1,212.37 1,212.33 1,212.37 0.0K
13:23 1,212.37 1,212.40 1,212.36 1,212.39 0.0K
13:24 1,212.38 1,212.39 1,212.35 1,212.37 0.0K
13:25 1,212.37 1,212.38 1,212.36 1,212.38 0.0K
13:26 1,212.39 1,212.47 1,212.39 1,212.47 0.0K
13:27 1,212.46 1,212.53 1,212.46 1,212.51 0.0K
13:28 1,212.50 1,212.53 1,212.50 1,212.50 0.0K
13:29 1,212.50 1,212.51 1,212.48 1,212.51 0.0K
13:30 1,212.51 1,212.53 1,212.50 1,212.51 0.0K
13:31 1,212.52 1,212.54 1,212.51 1,212.51 0.0K
13:32 1,212.51 1,212.51 1,212.48 1,212.49 0.0K
13:33 1,212.49 1,212.58 1,212.49 1,212.58 0.0K
13:34 1,212.61 1,212.75 1,212.61 1,212.75 0.0K
13:35 1,212.74 1,212.77 1,212.72 1,212.77 0.0K
13:36 1,212.77 1,212.85 1,212.77 1,212.85 0.0K
13:37 1,212.86 1,212.94 1,212.86 1,212.94 0.0K
13:38 1,212.95 1,213.07 1,212.95 1,213.06 0.0K
13:39 1,213.10 1,213.15 1,213.10 1,213.15 0.0K
13:40 1,213.17 1,213.24 1,213.17 1,213.24 0.0K
13:41 1,213.24 1,213.27 1,213.23 1,213.27 0.0K
13:42 1,213.29 1,213.40 1,213.29 1,213.39 0.0K
13:43 1,213.39 1,213.40 1,213.29 1,213.38 0.0K
13:44 1,213.38 1,213.40 1,213.38 1,213.39 0.0K
13:45 1,213.40 1,213.42 1,213.37 1,213.37 0.0K
13:46 1,213.36 1,213.43 1,213.34 1,213.43 0.0K
13:47 1,213.43 1,213.47 1,213.43 1,213.43 0.0K
13:48 1,213.43 1,213.43 1,213.42 1,213.43 0.0K
13:49 1,213.43 1,213.44 1,213.42 1,213.42 0.0K
13:50 1,213.42 1,213.51 1,213.41 1,213.51 0.0K
13:51 1,213.52 1,213.54 1,213.52 1,213.52 0.0K
13:52 1,213.53 1,213.53 1,213.42 1,213.42 0.0K
13:53 1,213.43 1,213.46 1,213.41 1,213.46 0.0K
13:54 1,213.45 1,213.57 1,213.45 1,213.57 0.0K
13:55 1,213.57 1,213.57 1,213.47 1,213.47 0.0K
13:56 1,213.47 1,213.47 1,213.41 1,213.41 0.0K
13:57 1,213.42 1,213.43 1,213.29 1,213.29 0.0K
13:58 1,213.28 1,213.28 1,213.01 1,213.01 0.0K
13:59 1,212.99 1,212.99 1,212.80 1,212.81 0.0K
14:00 1,212.83 1,212.96 1,212.83 1,212.93 0.0K
14:01 1,212.92 1,212.92 1,212.75 1,212.75 0.0K
14:02 1,212.69 1,212.69 1,212.31 1,212.31 0.0K
14:03 1,212.31 1,212.38 1,212.29 1,212.38 0.0K
14:04 1,212.39 1,212.51 1,212.39 1,212.51 0.0K
14:05 1,212.51 1,212.66 1,212.51 1,212.61 0.0K
14:06 1,212.61 1,212.62 1,212.58 1,212.62 0.0K
14:07 1,212.62 1,212.66 1,212.62 1,212.66 0.0K
14:08 1,212.67 1,212.68 1,212.61 1,212.61 0.0K
14:09 1,212.60 1,212.69 1,212.60 1,212.69 0.0K
14:10 1,212.73 1,212.90 1,212.73 1,212.89 0.0K
14:11 1,212.89 1,212.89 1,212.81 1,212.81 0.0K
14:12 1,212.80 1,212.84 1,212.78 1,212.78 0.0K
14:13 1,212.78 1,212.81 1,212.76 1,212.76 0.0K
14:14 1,212.73 1,212.74 1,212.51 1,212.51 0.0K
14:15 1,212.52 1,212.52 1,212.36 1,212.39 0.0K
14:16 1,212.40 1,212.40 1,212.34 1,212.38 0.0K
14:17 1,212.38 1,212.44 1,212.38 1,212.44 0.0K
14:18 1,212.42 1,212.42 1,212.38 1,212.40 0.0K
14:19 1,212.40 1,212.45 1,212.36 1,212.45 0.0K
14:20 1,212.45 1,212.50 1,212.45 1,212.50 0.0K
14:21 1,212.50 1,212.53 1,212.43 1,212.43 0.0K
14:22 1,212.40 1,212.40 1,212.29 1,212.38 0.0K
14:23 1,212.38 1,212.51 1,212.38 1,212.51 0.0K
14:24 1,212.51 1,212.62 1,212.51 1,212.61 0.0K
14:25 1,212.61 1,212.63 1,212.57 1,212.62 0.0K
14:26 1,212.62 1,212.72 1,212.62 1,212.71 0.0K
14:27 1,212.72 1,212.77 1,212.72 1,212.76 0.0K
14:28 1,212.76 1,212.87 1,212.75 1,212.87 0.0K
14:29 1,212.87 1,212.95 1,212.87 1,212.94 0.0K
14:30 1,212.96 1,213.01 1,212.94 1,213.01 0.0K
14:31 1,213.03 1,213.28 1,213.03 1,213.28 0.0K
14:32 1,213.28 1,213.30 1,213.26 1,213.30 0.0K
14:33 1,213.33 1,213.37 1,213.33 1,213.36 0.0K
14:34 1,213.36 1,213.62 1,213.36 1,213.59 0.0K
14:35 1,213.59 1,213.73 1,213.52 1,213.73 0.0K
14:36 1,213.73 1,213.73 1,213.15 1,213.15 0.0K
14:37 1,213.17 1,213.17 1,212.49 1,212.49 0.0K
14:38 1,212.47 1,212.52 1,212.34 1,212.34 0.0K
14:39 1,212.33 1,212.38 1,212.23 1,212.23 0.0K
14:40 1,212.20 1,212.20 1,211.80 1,211.80 0.0K
14:41 1,211.79 1,211.79 1,211.54 1,211.57 0.0K
14:42 1,211.57 1,211.82 1,211.56 1,211.82 0.0K
14:43 1,211.83 1,211.92 1,211.83 1,211.92 0.0K
14:44 1,211.92 1,212.07 1,211.91 1,212.07 0.0K
14:45 1,212.09 1,212.27 1,211.94 1,212.27 0.0K
14:46 1,212.26 1,212.28 1,211.98 1,211.98 0.0K
14:47 1,211.96 1,211.96 1,211.88 1,211.92 0.0K
14:48 1,211.91 1,211.91 1,211.27 1,211.27 0.0K
14:49 1,211.20 1,211.20 1,210.83 1,210.85 0.0K
14:50 1,210.80 1,210.80 1,210.01 1,210.01 0.0K
14:51 1,210.00 1,210.13 1,209.90 1,210.13 0.0K
14:52 1,210.14 1,210.16 1,210.05 1,210.05 0.0K
14:53 1,210.02 1,210.02 1,209.88 1,209.90 0.0K
14:54 1,209.93 1,210.01 1,209.75 1,209.75 0.0K
14:55 1,209.74 1,209.74 1,209.35 1,209.35 0.0K
14:56 1,209.34 1,209.34 1,208.75 1,208.77 0.0K
14:57 1,208.77 1,208.77 1,208.70 1,208.71 0.0K
14:58 1,208.72 1,208.85 1,208.71 1,208.85 0.0K
14:59 1,208.84 1,208.84 1,208.46 1,208.46 0.0K
15:00 1,208.45 1,208.47 1,207.93 1,207.93 0.0K
15:01 1,207.90 1,207.90 1,207.55 1,207.57 0.0K
15:02 1,207.57 1,207.57 1,207.36 1,207.55 0.0K
15:03 1,207.54 1,207.55 1,207.04 1,207.04 0.0K
15:04 1,207.00 1,207.00 1,206.60 1,206.63 0.0K
15:05 1,206.64 1,206.70 1,206.12 1,206.12 0.0K
15:06 1,206.12 1,206.12 1,205.62 1,205.62 0.0K
15:07 1,205.58 1,205.78 1,205.55 1,205.65 0.0K
15:08 1,205.63 1,205.65 1,205.26 1,205.41 0.0K
15:09 1,205.44 1,205.62 1,205.44 1,205.62 0.0K
15:10 1,205.63 1,205.65 1,205.49 1,205.50 0.0K
15:11 1,205.51 1,205.89 1,205.50 1,205.85 0.0K
15:12 1,205.85 1,206.08 1,205.85 1,206.08 0.0K
15:13 1,206.07 1,206.18 1,206.07 1,206.18 0.0K
15:14 1,206.19 1,206.46 1,206.18 1,206.20 0.0K
15:15 1,205.91 1,206.01 1,205.80 1,205.80 0.0K
15:16 1,205.73 1,205.73 1,204.73 1,204.73 0.0K
15:17 1,204.71 1,204.71 1,204.44 1,204.54 0.0K
15:18 1,204.56 1,204.75 1,204.56 1,204.70 0.0K
15:19 1,204.71 1,204.71 1,204.60 1,204.61 0.0K
15:20 1,204.61 1,204.62 1,204.54 1,204.60 0.0K
15:21 1,204.61 1,204.68 1,204.46 1,204.46 0.0K
15:22 1,204.39 1,204.39 1,204.10 1,204.10 0.0K
15:23 1,204.06 1,204.10 1,203.93 1,203.93 0.0K
15:24 1,203.91 1,204.01 1,203.91 1,203.98 0.0K
15:25 1,203.96 1,203.99 1,203.94 1,203.97 0.0K
15:26 1,203.97 1,203.99 1,203.92 1,203.94 0.0K
15:27 1,203.91 1,203.91 1,203.75 1,203.77 0.0K
15:28 1,203.77 1,203.77 1,203.35 1,203.35 0.0K
15:29 1,203.31 1,203.32 1,203.17 1,203.20 0.0K
15:30 1,203.25 1,203.48 1,203.21 1,203.48 0.0K
15:31 1,203.55 1,204.04 1,203.55 1,203.98 0.0K
15:32 1,204.02 1,204.02 1,203.67 1,203.67 0.0K
15:33 1,203.67 1,203.68 1,203.57 1,203.57 0.0K
15:34 1,203.55 1,203.55 1,203.48 1,203.53 0.0K
15:35 1,203.58 1,203.86 1,203.56 1,203.86 0.0K
15:36 1,203.87 1,203.92 1,203.60 1,203.60 0.0K
15:37 1,203.54 1,203.54 1,203.15 1,203.15 0.0K
15:38 1,203.16 1,203.30 1,203.16 1,203.23 0.0K
15:39 1,203.21 1,203.32 1,203.20 1,203.20 0.0K
15:40 1,203.14 1,203.14 1,202.52 1,202.52 0.0K
15:41 1,202.52 1,202.75 1,202.52 1,202.75 0.0K
15:42 1,202.75 1,202.91 1,202.56 1,202.56 0.0K
15:43 1,202.54 1,202.59 1,202.51 1,202.53 0.0K
15:44 1,202.53 1,202.57 1,202.41 1,202.57 0.0K
15:45 1,202.58 1,203.05 1,202.58 1,203.05 0.0K
15:46 1,203.06 1,203.45 1,203.06 1,203.45 0.0K
15:47 1,203.46 1,203.61 1,203.46 1,203.61 0.0K
15:48 1,203.64 1,203.82 1,203.37 1,203.37 0.0K
15:49 1,203.32 1,203.48 1,203.29 1,203.38 0.0K
15:50 1,203.41 1,204.79 1,203.41 1,204.58 0.0K
15:51 1,204.57 1,204.58 1,204.23 1,204.48 0.0K
15:52 1,204.45 1,204.45 1,204.22 1,204.22 0.0K
15:53 1,204.28 1,204.33 1,204.16 1,204.33 0.0K
15:54 1,204.35 1,204.71 1,204.35 1,204.70 0.0K
15:55 1,204.68 1,205.21 1,204.67 1,205.21 0.0K
15:56 1,205.35 1,206.00 1,205.35 1,206.00 0.0K
15:57 1,206.05 1,206.38 1,206.05 1,206.37 0.0K
15:58 1,206.35 1,206.48 1,206.34 1,206.48 0.0K
15:59 1,206.50 1,206.56 1,206.13 1,206.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available