3.12
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |